Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.26 and 4.52
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.71 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.45 (0.91%) | 4.47 | 4.32 - 4.58 | 0.9965 times | Thu 09 April 2026 | 4.41 (-2.22%) | 4.51 | 4.41 - 4.67 | 2.317 times | Wed 08 April 2026 | 4.51 (3.44%) | 4.36 | 4.36 - 4.56 | 0.9263 times | Tue 07 April 2026 | 4.36 (1.4%) | 4.32 | 4.29 - 4.44 | 0.5239 times | Mon 06 April 2026 | 4.30 (-2.27%) | 4.46 | 4.23 - 4.65 | 1.6122 times | Thu 02 April 2026 | 4.40 (3.29%) | 4.27 | 4.27 - 4.46 | 1.0505 times | Wed 01 April 2026 | 4.26 (0.47%) | 4.21 | 4.21 - 4.39 | 0.1026 times | Tue 31 March 2026 | 4.24 (-0.47%) | 4.38 | 4.21 - 4.38 | 0.5644 times | Mon 30 March 2026 | 4.26 (-3.4%) | 4.49 | 4.22 - 4.51 | 1.407 times | Fri 27 March 2026 | 4.41 (-1.12%) | 4.42 | 4.33 - 4.49 | 0.4996 times | Thu 26 March 2026 | 4.46 (0.68%) | 4.44 | 4.36 - 4.57 | 0.7642 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.12 and 4.56
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.45 (1.14%) | 4.46 | 4.23 - 4.67 | 0.842 times | Thu 02 April 2026 | 4.40 (-0.23%) | 4.49 | 4.21 - 4.51 | 0.4126 times | Fri 27 March 2026 | 4.41 (8.35%) | 4.10 | 4.10 - 4.69 | 1.0446 times | Fri 20 March 2026 | 4.07 (5.71%) | 3.87 | 3.68 - 4.49 | 1.1186 times | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.26 | 0.9921 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.4529 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.531 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.6241 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.1658 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 0.8163 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.5414 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.33 and 4.79
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.45 (4.95%) | 4.21 | 4.21 - 4.67 | 0.4287 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.5302 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.5861 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.1102 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.7314 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.7207 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.6764 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.6709 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.8028 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.7427 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 0.989 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.39 |
| 12 day EMA | 4.35 | 4.33 | 4.32 |
| 20 day EMA | 4.29 | 4.27 | 4.25 |
| 35 day EMA | 4.1 | 4.08 | 4.06 |
| 50 day EMA | 3.9 | 3.88 | 3.86 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.37 |
| 12 day SMA | 4.37 | 4.38 | 4.38 |
| 20 day SMA | 4.28 | 4.25 | 4.23 |
| 35 day SMA | 4.15 | 4.11 | 4.09 |
| 50 day SMA | 3.91 | 3.89 | 3.87 |
| 100 day SMA | 3.44 | 3.42 | 3.4 |
| 150 day SMA | 3.23 | 3.22 | 3.21 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.