Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.96 and 4.21
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.41 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.12 (-1.2%) | 4.23 | 4.05 - 4.30 | 0.6315 times | Wed 08 July 2026 | 4.17 (0.72%) | 4.11 | 4.07 - 4.32 | 0.5882 times | Tue 07 July 2026 | 4.14 (-1.19%) | 4.16 | 4.10 - 4.21 | 0.9183 times | Mon 06 July 2026 | 4.19 (-0.24%) | 4.13 | 4.13 - 4.26 | 0.6586 times | Thu 02 July 2026 | 4.20 (1.45%) | 4.12 | 4.12 - 4.27 | 0.5844 times | Wed 01 July 2026 | 4.14 (-0.48%) | 4.10 | 4.05 - 4.19 | 1.1557 times | Tue 30 June 2026 | 4.16 (-0.48%) | 4.20 | 4.10 - 4.23 | 0.5769 times | Mon 29 June 2026 | 4.18 (-5.43%) | 4.35 | 4.05 - 4.35 | 1.3375 times | Fri 26 June 2026 | 4.42 (0%) | 4.45 | 4.23 - 4.53 | 0.5287 times | Thu 25 June 2026 | 4.42 (0.68%) | 4.39 | 4.27 - 4.73 | 3.0201 times | Wed 24 June 2026 | 4.39 (-3.73%) | 4.50 | 4.32 - 4.54 | 0.768 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.95 and 4.22
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.12 (-1.9%) | 4.13 | 4.05 - 4.32 | 0.5955 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 0.7782 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.2709 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.6455 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.2586 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.0718 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.2084 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.8106 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.771 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.5894 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.8871 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.09 and 4.36
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.12 (-0.96%) | 4.10 | 4.05 - 4.32 | 0.2917 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.4054 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.6614 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.936 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.9628 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2304 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8612 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5674 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5591 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5247 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5204 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.19 |
| 12 day EMA | 4.24 | 4.26 | 4.28 |
| 20 day EMA | 4.29 | 4.31 | 4.33 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.17 |
| 12 day SMA | 4.26 | 4.28 | 4.3 |
| 20 day SMA | 4.36 | 4.38 | 4.41 |
| 35 day SMA | 4.43 | 4.43 | 4.44 |
| 50 day SMA | 4.44 | 4.44 | 4.45 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 3.9 | 3.89 | 3.89 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.