Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.28 and 3.36
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.42 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.34 (-1.47%) | 3.35 | 3.30 - 3.38 | 0.9747 times | Thu 29 January 2026 | 3.39 (0.89%) | 3.34 | 3.25 - 3.39 | 0.5763 times | Wed 28 January 2026 | 3.36 (-2.61%) | 3.49 | 3.25 - 3.51 | 1.6756 times | Tue 27 January 2026 | 3.45 (9.87%) | 3.20 | 3.20 - 3.47 | 3.1092 times | Mon 26 January 2026 | 3.14 (-0.32%) | 3.15 | 3.05 - 3.19 | 0.6937 times | Fri 23 January 2026 | 3.15 (0.96%) | 3.16 | 3.15 - 3.24 | 0.6901 times | Thu 22 January 2026 | 3.12 (-3.7%) | 3.17 | 3.09 - 3.20 | 0.8858 times | Wed 21 January 2026 | 3.24 (-0.31%) | 3.22 | 3.17 - 3.27 | 0.4162 times | Tue 20 January 2026 | 3.25 (0.62%) | 3.22 | 3.05 - 3.25 | 0.4269 times | Fri 16 January 2026 | 3.23 (-2.12%) | 3.30 | 3.23 - 3.30 | 0.5514 times | Thu 15 January 2026 | 3.30 (-0.3%) | 3.30 | 3.21 - 3.37 | 1.3767 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.2 and 3.66
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 1.4491 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.4987 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 2.0981 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 1.0406 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.158 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.6622 times | Fri 19 December 2025 | 2.96 (0.68%) | 2.95 | 2.95 - 3.04 | 0.5148 times | Fri 12 December 2025 | 2.94 (1.38%) | 2.90 | 2.90 - 3.06 | 0.5808 times | Fri 05 December 2025 | 2.90 (-4.92%) | 3.07 | 2.87 - 3.08 | 0.781 times | Fri 28 November 2025 | 3.05 (7.02%) | 2.88 | 2.76 - 3.13 | 1.2166 times | Fri 21 November 2025 | 2.85 (5.95%) | 2.66 | 2.62 - 2.88 | 1.0912 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.01 and 3.85
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.4162 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.9331 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.9194 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8629 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.8558 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 1.0241 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.9474 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.2616 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.1508 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.6287 times | Mon 31 March 2025 | 3.39 (-3.97%) | 3.57 | 3.24 - 3.57 | 0.8106 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.29 |
| 12 day EMA | 3.25 | 3.23 | 3.2 |
| 20 day EMA | 3.18 | 3.16 | 3.14 |
| 35 day EMA | 3.09 | 3.08 | 3.06 |
| 50 day EMA | 3.02 | 3.01 | 2.99 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.3 | 3.24 |
| 12 day SMA | 3.27 | 3.25 | 3.21 |
| 20 day SMA | 3.12 | 3.1 | 3.07 |
| 35 day SMA | 3.05 | 3.04 | 3.02 |
| 50 day SMA | 3 | 2.99 | 2.97 |
| 100 day SMA | 2.9 | 2.9 | 2.89 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.