Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 56.32 and 56.45
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.423333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.55 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.40 (-0.63%) | 56.48 | 56.37 - 56.50 | 0.9666 times | Fri 25 September 2026 | 56.76 (0.62%) | 56.45 | 56.42 - 56.79 | 0.4498 times | Thu 24 September 2026 | 56.41 (-0.3%) | 56.58 | 56.38 - 56.70 | 0.6322 times | Wed 23 September 2026 | 56.58 (-0.56%) | 56.76 | 56.58 - 56.80 | 0.7599 times | Tue 22 September 2026 | 56.90 (-0.54%) | 57.17 | 56.90 - 57.17 | 1.155 times | Mon 21 September 2026 | 57.21 (0.47%) | 57.06 | 57.06 - 57.29 | 0.5836 times | Fri 18 September 2026 | 56.94 (-0.58%) | 56.87 | 56.84 - 56.98 | 1.1854 times | Thu 17 September 2026 | 57.27 (0.51%) | 57.24 | 57.11 - 57.38 | 1.5258 times | Wed 16 September 2026 | 56.98 (-0.8%) | 57.40 | 56.98 - 57.45 | 0.535 times | Tue 15 September 2026 | 57.44 (-0.21%) | 57.36 | 57.32 - 57.53 | 2.2067 times | Mon 14 September 2026 | 57.56 (0.1%) | 57.54 | 57.50 - 57.69 | 0.3526 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.32 and 56.45
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.40 (-0.63%) | 56.48 | 56.37 - 56.50 | 0.2773 times | Fri 25 September 2026 | 56.76 (-0.32%) | 57.06 | 56.38 - 57.29 | 1.0272 times | Fri 18 September 2026 | 56.94 (-0.97%) | 57.54 | 56.84 - 57.69 | 1.6655 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.647 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.933 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8702 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0743 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.2086 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.1563 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.1406 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5406 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.32 and 57.45
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.40 (-2.57%) | 57.94 | 56.37 - 58.50 | 0.6138 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.6833 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9393 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.789 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.777 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6633 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9657 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8045 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.2156 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5484 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4805 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 57 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.2 |
| 100 day DMA | 55.73 |
| 150 day DMA | 54.64 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.75 | 56.75 |
| 12 day EMA | 56.91 | 57 | 57.04 |
| 20 day EMA | 57.09 | 57.16 | 57.2 |
| 35 day EMA | 57.04 | 57.08 | 57.1 |
| 50 day EMA | 57 | 57.02 | 57.03 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.77 | 56.81 |
| 12 day SMA | 57 | 57.03 | 57.05 |
| 20 day SMA | 57.25 | 57.34 | 57.4 |
| 35 day SMA | 57.52 | 57.55 | 57.56 |
| 50 day SMA | 57.2 | 57.18 | 57.16 |
| 100 day SMA | 55.73 | 55.71 | 55.68 |
| 150 day SMA | 54.64 | 54.61 | 54.59 |
| 200 day SMA | 54.2 | 54.18 | 54.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.