Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 54.81 and 55.06
| Daily Target 1 | 54.6 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 54.85 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.1 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.92 (0.46%) | 54.72 | 54.69 - 54.94 | 0.3788 times | Wed 08 July 2026 | 54.67 (-0.78%) | 54.71 | 54.63 - 55.01 | 1.1655 times | Tue 07 July 2026 | 55.10 (0.42%) | 55.36 | 55.07 - 55.36 | 0.4656 times | Mon 06 July 2026 | 54.87 (0.26%) | 54.72 | 54.64 - 54.92 | 1.0126 times | Thu 02 July 2026 | 54.73 (1.24%) | 54.53 | 54.46 - 54.73 | 1.1464 times | Wed 01 July 2026 | 54.06 (0.3%) | 53.90 | 53.90 - 54.34 | 2.706 times | Tue 30 June 2026 | 53.90 (-0.09%) | 53.90 | 53.84 - 53.99 | 0.7332 times | Mon 29 June 2026 | 53.95 (0.02%) | 54.00 | 53.85 - 54.02 | 0.8904 times | Fri 26 June 2026 | 53.94 (0.9%) | 53.74 | 53.71 - 53.94 | 0.6052 times | Thu 25 June 2026 | 53.46 (-0.58%) | 53.76 | 53.46 - 54.04 | 0.8962 times | Wed 24 June 2026 | 53.77 (0.06%) | 53.88 | 53.77 - 54.18 | 0.646 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.78 and 55.51
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.92 (0.35%) | 54.72 | 54.63 - 55.36 | 0.7662 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3882 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0799 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6683 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8778 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.521 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0814 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1566 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9014 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.5591 times | Wed 06 May 2026 | 53.64 (0%) | 53.39 | 53.14 - 53.71 | 0.6462 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.41 and 55.87
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.92 (1.89%) | 53.90 | 53.90 - 55.36 | 0.2778 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7266 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7155 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6109 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8894 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7409 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9614 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5051 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4425 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1298 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4529 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54 |
| 100 day DMA | 53.21 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.66 | 54.65 |
| 12 day EMA | 54.45 | 54.37 | 54.32 |
| 20 day EMA | 54.3 | 54.24 | 54.2 |
| 35 day EMA | 54.11 | 54.06 | 54.02 |
| 50 day EMA | 54.01 | 53.97 | 53.94 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.69 | 54.53 |
| 12 day SMA | 54.26 | 54.16 | 54.08 |
| 20 day SMA | 54.2 | 54.15 | 54.12 |
| 35 day SMA | 54.23 | 54.2 | 54.16 |
| 50 day SMA | 54 | 53.96 | 53.92 |
| 100 day SMA | 53.21 | 53.19 | 53.18 |
| 150 day SMA | 53.05 | 53.03 | 53.02 |
| 200 day SMA | 52.7 | 52.68 | 52.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.