Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.33 and 52.68
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.396666666667 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.75 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.48 (0.38%) | 52.31 | 52.18 - 52.53 | 0.6102 times | Wed 08 April 2026 | 52.28 (1.75%) | 51.81 | 51.81 - 52.70 | 0.9458 times | Tue 07 April 2026 | 51.38 (-0.5%) | 51.38 | 51.23 - 51.44 | 1.0374 times | Mon 06 April 2026 | 51.64 (0.37%) | 51.54 | 51.49 - 51.67 | 1.8459 times | Thu 02 April 2026 | 51.45 (0.27%) | 51.23 | 51.23 - 51.47 | 0.9687 times | Wed 01 April 2026 | 51.31 (-0.35%) | 51.37 | 51.24 - 51.47 | 1.1213 times | Tue 31 March 2026 | 51.49 (1.58%) | 50.96 | 50.96 - 51.52 | 0.7628 times | Mon 30 March 2026 | 50.69 (0.02%) | 50.97 | 50.69 - 51.11 | 1.0679 times | Fri 27 March 2026 | 50.68 (-1.17%) | 51.09 | 50.67 - 51.13 | 0.7704 times | Thu 26 March 2026 | 51.28 (-0.27%) | 51.68 | 51.21 - 51.83 | 0.8696 times | Wed 25 March 2026 | 51.42 (0.37%) | 51.48 | 51.24 - 51.58 | 0.9458 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.86 and 53.33
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.136666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.48 (2%) | 51.54 | 51.23 - 52.70 | 0.8175 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.722 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9664 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.8207 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.8891 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.2994 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.9889 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.0029 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1952 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.2979 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.9411 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.86 and 53.33
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.48 (1.92%) | 51.37 | 51.23 - 52.70 | 0.1434 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6335 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5277 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.1093 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3598 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3152 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.517 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3226 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.385 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6866 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.316 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.48 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.69 | 51.39 |
| 12 day EMA | 51.68 | 51.54 | 51.4 |
| 20 day EMA | 51.74 | 51.66 | 51.59 |
| 35 day EMA | 51.98 | 51.95 | 51.93 |
| 50 day EMA | 52.41 | 52.41 | 52.42 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.61 | 51.45 |
| 12 day SMA | 51.44 | 51.33 | 51.19 |
| 20 day SMA | 51.39 | 51.39 | 51.41 |
| 35 day SMA | 52.22 | 52.24 | 52.27 |
| 50 day SMA | 52.48 | 52.49 | 52.49 |
| 100 day SMA | 52.37 | 52.37 | 52.36 |
| 150 day SMA | 52.19 | 52.18 | 52.18 |
| 200 day SMA | 51.77 | 51.75 | 51.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.