PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 51.22 and 51.39
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.44 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.24 (-0.25%) | 51.23 | 51.20 - 51.37 | 0.7698 times | Wed 20 August 2025 | 51.37 (0.18%) | 51.47 | 51.29 - 51.47 | 0.5613 times | Tue 19 August 2025 | 51.28 (0.35%) | 51.33 | 51.16 - 51.41 | 0.5854 times | Mon 18 August 2025 | 51.10 (-0.02%) | 51.14 | 51.09 - 51.19 | 0.5132 times | Fri 15 August 2025 | 51.11 (-0.25%) | 51.40 | 51.07 - 51.40 | 0.5854 times | Thu 14 August 2025 | 51.24 (-0.35%) | 50.98 | 50.94 - 51.24 | 0.6095 times | Wed 13 August 2025 | 51.42 (1.32%) | 50.89 | 50.89 - 51.42 | 0.7217 times | Tue 12 August 2025 | 50.75 (1.22%) | 50.39 | 50.39 - 50.75 | 0.3689 times | Mon 11 August 2025 | 50.14 (-0.36%) | 50.47 | 50.08 - 50.47 | 4.6832 times | Fri 08 August 2025 | 50.32 (0.74%) | 50.09 | 50.07 - 50.37 | 0.6014 times | Thu 07 August 2025 | 49.95 (-0.18%) | 50.33 | 49.88 - 50.33 | 0.5373 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.17 and 51.55
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.24 (0.25%) | 51.14 | 51.09 - 51.47 | 0.1219 times | Fri 15 August 2025 | 51.11 (1.57%) | 50.47 | 50.08 - 51.42 | 0.3495 times | Fri 08 August 2025 | 50.32 (1.99%) | 50.11 | 49.87 - 50.37 | 0.1138 times | Fri 01 August 2025 | 49.34 (-3.24%) | 50.91 | 49.21 - 50.98 | 8.1868 times | Fri 25 July 2025 | 50.99 (2%) | 50.07 | 49.84 - 51.10 | 0.261 times | Fri 18 July 2025 | 49.99 (-0.52%) | 50.08 | 49.33 - 50.15 | 0.1771 times | Fri 11 July 2025 | 50.25 (-0.26%) | 50.37 | 49.79 - 50.73 | 0.1967 times | Thu 03 July 2025 | 50.38 (2.21%) | 49.37 | 49.22 - 50.46 | 0.1858 times | Fri 27 June 2025 | 49.29 (1.71%) | 48.63 | 48.53 - 49.49 | 0.2618 times | Fri 20 June 2025 | 48.46 (0.17%) | 48.75 | 48.34 - 48.75 | 0.1456 times | Fri 13 June 2025 | 48.38 (-0.33%) | 48.69 | 48.31 - 49.00 | 0.1247 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 50.23 and 52.49
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.24 (2.44%) | 49.34 | 49.21 - 51.47 | 0.258 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.3292 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.2854 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 0.9439 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3603 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.1747 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 4.0952 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.2282 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.1444 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.1807 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.1664 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.97 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.97 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.18 | 51.09 |
| 12 day EMA | 50.94 | 50.89 | 50.8 |
| 20 day EMA | 50.71 | 50.65 | 50.57 |
| 35 day EMA | 50.31 | 50.25 | 50.18 |
| 50 day EMA | 49.96 | 49.91 | 49.85 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.22 | 51.23 |
| 12 day SMA | 50.83 | 50.73 | 50.56 |
| 20 day SMA | 50.65 | 50.63 | 50.59 |
| 35 day SMA | 50.44 | 50.4 | 50.35 |
| 50 day SMA | 49.97 | 49.92 | 49.85 |
| 100 day SMA | 48.35 | 48.33 | 48.3 |
| 150 day SMA | 48.97 | 48.95 | 48.94 |
| 200 day SMA | 49.32 | 49.32 | 49.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.