PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 45.74 and 47.03

Daily Target 144.69
Daily Target 245.5
Daily Target 345.976666666667
Daily Target 446.79
Daily Target 547.27

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Fri 10 July 2026 46.32 (2.16%) 45.30 45.16 - 46.45 0.7586 times
Thu 09 July 2026 45.34 (1.86%) 43.87 43.82 - 45.38 0.6709 times
Wed 08 July 2026 44.51 (-2.48%) 45.45 43.73 - 45.60 0.7666 times
Tue 07 July 2026 45.64 (1.17%) 45.16 45.03 - 46.07 0.8485 times
Mon 06 July 2026 45.11 (-0.77%) 45.51 43.78 - 45.60 0.8495 times
Thu 02 July 2026 45.46 (3.18%) 44.12 44.10 - 45.49 0.9045 times
Wed 01 July 2026 44.06 (2.11%) 42.98 42.97 - 44.89 1.2395 times
Tue 30 June 2026 43.15 (-2.71%) 44.37 42.26 - 44.74 1.0638 times
Mon 29 June 2026 44.35 (0.14%) 44.44 44.08 - 44.74 1.0023 times
Fri 26 June 2026 44.29 (4.46%) 42.28 42.21 - 44.38 1.8958 times
Thu 25 June 2026 42.40 (-0.19%) 42.44 42.18 - 43.00 0.7213 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 45.03 and 47.75

Weekly Target 142.78
Weekly Target 244.55
Weekly Target 345.5
Weekly Target 447.27
Weekly Target 548.22

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Fri 10 July 2026 46.32 (1.89%) 45.51 43.73 - 46.45 0.7146 times
Thu 02 July 2026 45.46 (2.64%) 44.44 42.26 - 45.49 0.7726 times
Fri 26 June 2026 44.29 (4.26%) 42.61 41.24 - 44.38 1.0867 times
Thu 18 June 2026 42.48 (2.29%) 41.93 41.65 - 44.74 1.1392 times
Fri 12 June 2026 41.53 (0.61%) 41.20 40.20 - 42.26 1.2098 times
Fri 05 June 2026 41.28 (-7.77%) 44.53 41.07 - 45.99 1.3427 times
Fri 29 May 2026 44.76 (1.18%) 44.55 43.32 - 45.20 0.91 times
Fri 22 May 2026 44.24 (-0.34%) 44.30 42.93 - 45.24 0.9183 times
Fri 15 May 2026 44.39 (-2.16%) 45.22 44.35 - 45.79 0.9877 times
Fri 08 May 2026 45.37 (-1.95%) 46.69 45.33 - 47.46 0.9185 times
Wed 06 May 2026 46.27 (-8.27%) 50.67 44.51 - 52.50 1.2948 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 44.65 and 48.13

Monthly Target 141.77
Monthly Target 244.04
Monthly Target 345.246666666667
Monthly Target 447.52
Monthly Target 548.73

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Fri 10 July 2026 46.32 (7.35%) 42.98 42.97 - 46.45 0.175 times
Tue 30 June 2026 43.15 (-3.6%) 44.53 40.20 - 45.99 0.8145 times
Fri 29 May 2026 44.76 (-10.73%) 50.57 42.93 - 52.50 0.8243 times
Thu 30 April 2026 50.14 (10.86%) 45.58 43.52 - 52.30 0.745 times
Tue 31 March 2026 45.23 (-2.12%) 44.82 43.33 - 47.92 0.9517 times
Fri 27 February 2026 46.21 (-12.36%) 52.52 38.46 - 54.32 2.4925 times
Fri 30 January 2026 52.73 (-9.66%) 58.67 52.06 - 60.14 0.8029 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 0.9076 times
Fri 28 November 2025 62.69 (-9.5%) 67.23 58.00 - 68.21 0.7974 times
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.489 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 0.9234 times

 monthly chart PaypalHoldings

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 45.38
12 day DMA 44.43
20 day DMA 43.53
35 day DMA 43.44
50 day DMA 44.31
100 day DMA 45.26
150 day DMA 48.58
200 day DMA 53.2

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4144.9544.76
12 day EMA44.644.2944.1
20 day EMA44.243.9843.84
35 day EMA44.4844.3744.31
50 day EMA44.8944.8344.81

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3845.2144.96
12 day SMA44.4344.0443.79
20 day SMA43.5343.2543.05
35 day SMA43.4443.3743.34
50 day SMA44.3144.444.49
100 day SMA45.2645.245.14
150 day SMA48.5848.6948.8
200 day SMA53.253.3153.42
Back to top | Use Dark Theme