PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 68.28 and 69.71
Daily Target 1 | 68.02 |
Daily Target 2 | 68.53 |
Daily Target 3 | 69.446666666667 |
Daily Target 4 | 69.96 |
Daily Target 5 | 70.88 |
Daily price and volume Paypal Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.05 (-0.69%) | 69.79 | 68.93 - 70.36 | 0.9025 times | Mon 18 August 2025 | 69.53 (0.43%) | 69.31 | 69.23 - 69.99 | 0.8392 times | Fri 15 August 2025 | 69.23 (-0.22%) | 69.57 | 69.16 - 70.16 | 0.8112 times | Thu 14 August 2025 | 69.38 (-1.77%) | 69.44 | 68.23 - 69.82 | 1.0673 times | Wed 13 August 2025 | 70.63 (3.91%) | 68.23 | 68.15 - 70.73 | 1.2314 times | Tue 12 August 2025 | 67.97 (1.33%) | 67.24 | 67.23 - 68.74 | 0.9738 times | Mon 11 August 2025 | 67.08 (-0.84%) | 67.81 | 66.90 - 68.48 | 1.0097 times | Fri 08 August 2025 | 67.65 (-0.84%) | 68.44 | 67.42 - 68.61 | 0.9663 times | Thu 07 August 2025 | 68.22 (-1.73%) | 70.00 | 67.68 - 70.17 | 1.0097 times | Wed 06 August 2025 | 69.42 (2.34%) | 68.30 | 68.21 - 69.61 | 1.1889 times | Tue 05 August 2025 | 67.83 (1.07%) | 68.46 | 67.41 - 68.67 | 1.0693 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 68.28 and 69.71
Weekly Target 1 | 68.02 |
Weekly Target 2 | 68.53 |
Weekly Target 3 | 69.446666666667 |
Weekly Target 4 | 69.96 |
Weekly Target 5 | 70.88 |
Weekly price and volumes for Paypal Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.05 (-0.26%) | 69.31 | 68.93 - 70.36 | 0.3581 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 1.0473 times | Fri 08 August 2025 | 67.65 (0.8%) | 68.46 | 67.41 - 70.17 | 0.8706 times | Fri 01 August 2025 | 67.11 (-13.94%) | 78.51 | 66.57 - 79.50 | 2.2874 times | Fri 25 July 2025 | 77.98 (5.11%) | 74.35 | 74.24 - 78.82 | 0.9022 times | Fri 18 July 2025 | 74.19 (3.97%) | 71.56 | 71.54 - 74.33 | 0.9134 times | Fri 11 July 2025 | 71.36 (-6.83%) | 76.21 | 70.79 - 76.83 | 1.0196 times | Thu 03 July 2025 | 76.59 (4.01%) | 73.94 | 73.66 - 77.36 | 0.636 times | Fri 27 June 2025 | 73.64 (5.12%) | 71.00 | 70.16 - 74.25 | 1.0154 times | Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 0.9501 times | Fri 13 June 2025 | 70.83 (-3.54%) | 73.70 | 70.53 - 75.31 | 1.0008 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 67.81 and 71.97
Monthly Target 1 | 64.62 |
Monthly Target 2 | 66.84 |
Monthly Target 3 | 68.783333333333 |
Monthly Target 4 | 71 |
Monthly Target 5 | 72.94 |
Monthly price and volumes Paypal Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.05 (0.42%) | 68.00 | 66.57 - 70.73 | 0.6216 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.2705 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9288 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9241 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.2857 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0775 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4813 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9269 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6001 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8835 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1552 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
DMA period | DMA value |
5 day DMA | 69.56 |
12 day DMA | 68.59 |
20 day DMA | 70.99 |
35 day DMA | 72.51 |
50 day DMA | 72.54 |
100 day DMA | 69.57 |
150 day DMA | 72.48 |
200 day DMA | 75.69 |
EMA (exponential moving average) of Paypal Holdings PYPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.19 | 69.26 | 69.12 |
12 day EMA | 69.55 | 69.64 | 69.66 |
20 day EMA | 70.33 | 70.46 | 70.56 |
35 day EMA | 71.16 | 71.28 | 71.38 |
50 day EMA | 72.13 | 72.26 | 72.37 |
SMA (simple moving average) of Paypal Holdings PYPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.56 | 69.35 | 68.86 |
12 day SMA | 68.59 | 68.57 | 68.58 |
20 day SMA | 70.99 | 71.27 | 71.51 |
35 day SMA | 72.51 | 72.65 | 72.75 |
50 day SMA | 72.54 | 72.62 | 72.66 |
100 day SMA | 69.57 | 69.58 | 69.58 |
150 day SMA | 72.48 | 72.61 | 72.73 |
200 day SMA | 75.69 | 75.75 | 75.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.