Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 44.58 and 46.14
| Daily Target 1 | 43.29 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.41 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.34 (1.86%) | 43.87 | 43.82 - 45.38 | 0.6734 times | Wed 08 July 2026 | 44.51 (-2.48%) | 45.45 | 43.73 - 45.60 | 0.7695 times | Tue 07 July 2026 | 45.64 (1.17%) | 45.16 | 45.03 - 46.07 | 0.8517 times | Mon 06 July 2026 | 45.11 (-0.77%) | 45.51 | 43.78 - 45.60 | 0.8527 times | Thu 02 July 2026 | 45.46 (3.18%) | 44.12 | 44.10 - 45.49 | 0.9079 times | Wed 01 July 2026 | 44.06 (2.11%) | 42.98 | 42.97 - 44.89 | 1.2441 times | Tue 30 June 2026 | 43.15 (-2.71%) | 44.37 | 42.26 - 44.74 | 1.0678 times | Mon 29 June 2026 | 44.35 (0.14%) | 44.44 | 44.08 - 44.74 | 1.0061 times | Fri 26 June 2026 | 44.29 (4.46%) | 42.28 | 42.21 - 44.38 | 1.9029 times | Thu 25 June 2026 | 42.40 (-0.19%) | 42.44 | 42.18 - 43.00 | 0.724 times | Wed 24 June 2026 | 42.48 (1.92%) | 41.72 | 41.24 - 43.38 | 0.9193 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 43.37 and 45.71
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.34 (-0.26%) | 45.51 | 43.73 - 46.07 | 0.5835 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7835 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.102 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.1553 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.2269 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.3616 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.9228 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.9312 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 1.0017 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.9314 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.313 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 44.16 and 47.26
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.34 (5.08%) | 42.98 | 42.97 - 46.07 | 0.1534 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8163 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8261 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7467 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9538 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.498 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8047 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9096 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7991 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4923 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9255 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.37 |
| 50 day DMA | 44.4 |
| 100 day DMA | 45.2 |
| 150 day DMA | 48.69 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.76 | 44.88 |
| 12 day EMA | 44.29 | 44.1 | 44.03 |
| 20 day EMA | 43.98 | 43.84 | 43.77 |
| 35 day EMA | 44.38 | 44.32 | 44.31 |
| 50 day EMA | 44.96 | 44.94 | 44.96 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.96 | 44.68 |
| 12 day SMA | 44.04 | 43.79 | 43.62 |
| 20 day SMA | 43.25 | 43.05 | 42.89 |
| 35 day SMA | 43.37 | 43.34 | 43.34 |
| 50 day SMA | 44.4 | 44.49 | 44.59 |
| 100 day SMA | 45.2 | 45.14 | 45.1 |
| 150 day SMA | 48.69 | 48.8 | 48.92 |
| 200 day SMA | 53.31 | 53.42 | 53.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.