Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 68.28 and 69.71

Daily Target 168.02
Daily Target 268.53
Daily Target 369.446666666667
Daily Target 469.96
Daily Target 570.88

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Tue 19 August 2025 69.05 (-0.69%) 69.79 68.93 - 70.36 0.9025 times
Mon 18 August 2025 69.53 (0.43%) 69.31 69.23 - 69.99 0.8392 times
Fri 15 August 2025 69.23 (-0.22%) 69.57 69.16 - 70.16 0.8112 times
Thu 14 August 2025 69.38 (-1.77%) 69.44 68.23 - 69.82 1.0673 times
Wed 13 August 2025 70.63 (3.91%) 68.23 68.15 - 70.73 1.2314 times
Tue 12 August 2025 67.97 (1.33%) 67.24 67.23 - 68.74 0.9738 times
Mon 11 August 2025 67.08 (-0.84%) 67.81 66.90 - 68.48 1.0097 times
Fri 08 August 2025 67.65 (-0.84%) 68.44 67.42 - 68.61 0.9663 times
Thu 07 August 2025 68.22 (-1.73%) 70.00 67.68 - 70.17 1.0097 times
Wed 06 August 2025 69.42 (2.34%) 68.30 68.21 - 69.61 1.1889 times
Tue 05 August 2025 67.83 (1.07%) 68.46 67.41 - 68.67 1.0693 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 68.28 and 69.71

Weekly Target 168.02
Weekly Target 268.53
Weekly Target 369.446666666667
Weekly Target 469.96
Weekly Target 570.88

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Tue 19 August 2025 69.05 (-0.26%) 69.31 68.93 - 70.36 0.3581 times
Fri 15 August 2025 69.23 (2.34%) 67.81 66.90 - 70.73 1.0473 times
Fri 08 August 2025 67.65 (0.8%) 68.46 67.41 - 70.17 0.8706 times
Fri 01 August 2025 67.11 (-13.94%) 78.51 66.57 - 79.50 2.2874 times
Fri 25 July 2025 77.98 (5.11%) 74.35 74.24 - 78.82 0.9022 times
Fri 18 July 2025 74.19 (3.97%) 71.56 71.54 - 74.33 0.9134 times
Fri 11 July 2025 71.36 (-6.83%) 76.21 70.79 - 76.83 1.0196 times
Thu 03 July 2025 76.59 (4.01%) 73.94 73.66 - 77.36 0.636 times
Fri 27 June 2025 73.64 (5.12%) 71.00 70.16 - 74.25 1.0154 times
Fri 20 June 2025 70.05 (-1.1%) 71.92 67.52 - 72.10 0.9501 times
Fri 13 June 2025 70.83 (-3.54%) 73.70 70.53 - 75.31 1.0008 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 67.81 and 71.97

Monthly Target 164.62
Monthly Target 266.84
Monthly Target 368.783333333333
Monthly Target 471
Monthly Target 572.94

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Tue 19 August 2025 69.05 (0.42%) 68.00 66.57 - 70.73 0.6216 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 1.2705 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.9288 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.9241 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.2857 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 1.0775 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.4813 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.9269 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.6001 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.8835 times
Thu 31 October 2024 79.30 (1.63%) 78.21 76.04 - 83.70 1.1552 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 69.56
12 day DMA 68.59
20 day DMA 70.99
35 day DMA 72.51
50 day DMA 72.54
100 day DMA 69.57
150 day DMA 72.48
200 day DMA 75.69

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1969.2669.12
12 day EMA69.5569.6469.66
20 day EMA70.3370.4670.56
35 day EMA71.1671.2871.38
50 day EMA72.1372.2672.37

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5669.3568.86
12 day SMA68.5968.5768.58
20 day SMA70.9971.2771.51
35 day SMA72.5172.6572.75
50 day SMA72.5472.6272.66
100 day SMA69.5769.5869.58
150 day SMA72.4872.6172.73
200 day SMA75.6975.7575.8
Back to top | Use Dark Theme