Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 45.74 and 47.03
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.976666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.27 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.32 (2.16%) | 45.30 | 45.16 - 46.45 | 0.7586 times | Thu 09 July 2026 | 45.34 (1.86%) | 43.87 | 43.82 - 45.38 | 0.6709 times | Wed 08 July 2026 | 44.51 (-2.48%) | 45.45 | 43.73 - 45.60 | 0.7666 times | Tue 07 July 2026 | 45.64 (1.17%) | 45.16 | 45.03 - 46.07 | 0.8485 times | Mon 06 July 2026 | 45.11 (-0.77%) | 45.51 | 43.78 - 45.60 | 0.8495 times | Thu 02 July 2026 | 45.46 (3.18%) | 44.12 | 44.10 - 45.49 | 0.9045 times | Wed 01 July 2026 | 44.06 (2.11%) | 42.98 | 42.97 - 44.89 | 1.2395 times | Tue 30 June 2026 | 43.15 (-2.71%) | 44.37 | 42.26 - 44.74 | 1.0638 times | Mon 29 June 2026 | 44.35 (0.14%) | 44.44 | 44.08 - 44.74 | 1.0023 times | Fri 26 June 2026 | 44.29 (4.46%) | 42.28 | 42.21 - 44.38 | 1.8958 times | Thu 25 June 2026 | 42.40 (-0.19%) | 42.44 | 42.18 - 43.00 | 0.7213 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 45.03 and 47.75
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.7146 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7726 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.0867 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.1392 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.2098 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.3427 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.91 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.9183 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9877 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.9185 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.2948 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 44.65 and 48.13
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.32 (7.35%) | 42.98 | 42.97 - 46.45 | 0.175 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8145 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8243 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.745 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9517 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4925 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8029 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9076 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7974 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.489 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9234 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.43 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.31 |
| 100 day DMA | 45.26 |
| 150 day DMA | 48.58 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 44.95 | 44.76 |
| 12 day EMA | 44.6 | 44.29 | 44.1 |
| 20 day EMA | 44.2 | 43.98 | 43.84 |
| 35 day EMA | 44.48 | 44.37 | 44.31 |
| 50 day EMA | 44.89 | 44.83 | 44.81 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.21 | 44.96 |
| 12 day SMA | 44.43 | 44.04 | 43.79 |
| 20 day SMA | 43.53 | 43.25 | 43.05 |
| 35 day SMA | 43.44 | 43.37 | 43.34 |
| 50 day SMA | 44.31 | 44.4 | 44.49 |
| 100 day SMA | 45.26 | 45.2 | 45.14 |
| 150 day SMA | 48.58 | 48.69 | 48.8 |
| 200 day SMA | 53.2 | 53.31 | 53.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.