InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PYZ are 126.09 and 128.77

Daily Target 1123.86
Daily Target 2125.64
Daily Target 3126.53666666667
Daily Target 4128.32
Daily Target 5129.22

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 29 January 2026 127.43 (-1.15%) 126.70 124.75 - 127.43 0.709 times
Wed 28 January 2026 128.91 (-0.32%) 130.30 128.24 - 130.30 0.7824 times
Tue 27 January 2026 129.33 (0.41%) 127.88 127.72 - 129.33 0.978 times
Mon 26 January 2026 128.80 (-1.81%) 133.75 128.80 - 133.75 1.2469 times
Fri 23 January 2026 131.17 (0.26%) 130.71 130.20 - 131.17 0.4645 times
Thu 22 January 2026 130.83 (1.95%) 130.21 130.21 - 132.09 1.7115 times
Wed 21 January 2026 128.33 (1.84%) 128.31 127.68 - 128.35 1.1002 times
Tue 20 January 2026 126.01 (0.34%) 125.83 125.22 - 126.33 2.3227 times
Fri 16 January 2026 125.58 (-0.48%) 125.85 124.96 - 125.85 0.4156 times
Thu 15 January 2026 126.18 (1.1%) 125.20 125.20 - 126.60 0.2689 times
Wed 14 January 2026 124.81 (1.4%) 124.30 124.30 - 124.88 0.22 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 121.59 and 130.59

Weekly Target 1119.64
Weekly Target 2123.54
Weekly Target 3128.64333333333
Weekly Target 4132.54
Weekly Target 5137.64

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 29 January 2026 127.43 (-2.85%) 133.75 124.75 - 133.75 0.9212 times
Fri 23 January 2026 131.17 (4.45%) 125.83 125.22 - 132.09 1.3879 times
Fri 16 January 2026 125.58 (3.89%) 122.34 122.29 - 126.60 0.4424 times
Fri 09 January 2026 120.88 (7.15%) 115.72 115.63 - 120.88 3.6727 times
Fri 02 January 2026 112.81 (-1.19%) 111.56 110.00 - 112.81 0.2848 times
Fri 26 December 2025 114.17 (1.91%) 113.66 113.11 - 114.67 0.3818 times
Fri 19 December 2025 112.03 (0.96%) 111.04 109.14 - 112.39 0.6 times
Fri 12 December 2025 110.96 (3.4%) 107.80 105.79 - 113.52 0.7697 times
Fri 05 December 2025 107.31 (0.15%) 107.33 105.64 - 108.29 0.8121 times
Fri 28 November 2025 107.15 (7.93%) 100.01 100.01 - 107.15 0.7273 times
Fri 21 November 2025 99.28 (-3.14%) 101.88 97.09 - 102.37 0.6303 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 119.28 and 141.9

Monthly Target 1101.48
Monthly Target 2114.46
Monthly Target 3124.10333333333
Monthly Target 4137.08
Monthly Target 5146.72

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 29 January 2026 127.43 (15.68%) 111.13 111.13 - 133.75 1.8723 times
Wed 31 December 2025 110.16 (2.81%) 107.33 105.64 - 114.67 0.7974 times
Fri 28 November 2025 107.15 (2.33%) 100.35 97.09 - 107.15 0.9737 times
Fri 31 October 2025 104.71 (-1.11%) 105.86 104.71 - 115.06 0.3928 times
Tue 30 September 2025 105.88 (1.99%) 103.15 102.27 - 107.27 0.1989 times
Fri 29 August 2025 103.81 (8.71%) 94.14 94.14 - 104.05 0.1919 times
Thu 31 July 2025 95.49 (2.8%) 92.99 92.99 - 101.60 0.2253 times
Mon 30 June 2025 92.89 (5.7%) 89.20 89.20 - 93.16 0.2251 times
Fri 30 May 2025 87.88 (6.2%) 82.08 82.08 - 89.23 0.3786 times
Wed 30 April 2025 82.75 (-2.38%) 84.28 71.72 - 85.93 4.7439 times
Mon 31 March 2025 84.77 (-5.35%) 89.76 83.36 - 89.76 1.3869 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 129.13
12 day DMA 127.54
20 day DMA 123.4
35 day DMA 118.21
50 day DMA 113.88
100 day DMA 110.09
150 day DMA 106.49
200 day DMA 101.47

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44128.95128.97
12 day EMA126.72126.59126.17
20 day EMA123.95123.58123.02
35 day EMA119.33118.85118.26
50 day EMA114.56114.03113.42

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA129.13129.81129.69
12 day SMA127.54127.19126.52
20 day SMA123.4122.59121.74
35 day SMA118.21117.59116.97
50 day SMA113.88113.38112.87
100 day SMA110.09109.85109.59
150 day SMA106.49106.26106.01
200 day SMA101.47101.24100.99
Back to top | Use Dark Theme