Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 125.53 and 125.64
| Daily Target 1 | 125.5 |
| Daily Target 2 | 125.56 |
| Daily Target 3 | 125.60666666667 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 125.72 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.63 (0.69%) | 125.65 | 125.54 - 125.65 | 0.6991 times | Thu 09 April 2026 | 124.77 (-0.1%) | 124.59 | 124.59 - 124.77 | 0.3647 times | Wed 08 April 2026 | 124.90 (2.62%) | 123.90 | 123.90 - 124.90 | 0.3647 times | Tue 07 April 2026 | 121.71 (0.49%) | 121.71 | 121.71 - 121.71 | 0.2128 times | Mon 06 April 2026 | 121.12 (-0.38%) | 120.99 | 120.99 - 121.12 | 0.5471 times | Thu 02 April 2026 | 121.58 (-0.26%) | 120.89 | 120.89 - 121.58 | 0.3343 times | Wed 01 April 2026 | 121.90 (1.73%) | 120.69 | 120.69 - 122.52 | 0.7295 times | Tue 31 March 2026 | 119.83 (4.76%) | 117.52 | 117.52 - 119.89 | 2.5532 times | Mon 30 March 2026 | 114.39 (-0.55%) | 116.52 | 114.39 - 116.54 | 0.7903 times | Fri 27 March 2026 | 115.02 (0.05%) | 114.81 | 114.81 - 116.21 | 3.4043 times | Thu 26 March 2026 | 114.96 (-2.19%) | 116.05 | 114.72 - 116.27 | 0.4255 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 123.31 and 127.97
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 124.09 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.3751 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.7554 times | Fri 27 March 2026 | 115.02 (3.8%) | 113.10 | 111.09 - 117.88 | 0.9742 times | Fri 20 March 2026 | 110.81 (-5.52%) | 118.63 | 110.81 - 119.92 | 0.1853 times | Fri 13 March 2026 | 117.28 (-3.17%) | 116.96 | 116.88 - 123.79 | 0.6564 times | Fri 06 March 2026 | 121.12 (-8.34%) | 130.40 | 120.71 - 133.19 | 2.2192 times | Fri 27 February 2026 | 132.14 (2.22%) | 128.14 | 128.14 - 132.14 | 0.7085 times | Fri 20 February 2026 | 129.27 (0.68%) | 126.97 | 124.62 - 130.68 | 1.5472 times | Fri 13 February 2026 | 128.40 (0%) | 126.54 | 126.44 - 128.82 | 0.2553 times | Fri 13 February 2026 | 128.40 (0.26%) | 127.89 | 126.44 - 132.36 | 2.3234 times | Fri 06 February 2026 | 128.07 (5.81%) | 120.62 | 120.62 - 128.79 | 1.2242 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 123.16 and 128.12
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 123.99 |
| Monthly Target 4 | 127.29 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.63 (4.84%) | 120.69 | 120.69 - 125.65 | 0.2199 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.8176 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 2.3897 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 2.2993 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.939 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.1465 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.4626 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.2342 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.226 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2653 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2651 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 120.28 |
| 20 day DMA | 118.6 |
| 35 day DMA | 122.72 |
| 50 day DMA | 124.07 |
| 100 day DMA | 118.47 |
| 150 day DMA | 114.42 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 122.94 | 122.02 |
| 12 day EMA | 121.64 | 120.91 | 120.21 |
| 20 day EMA | 121.27 | 120.81 | 120.39 |
| 35 day EMA | 122.25 | 122.05 | 121.89 |
| 50 day EMA | 124.51 | 124.46 | 124.45 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 122.82 | 122.24 |
| 12 day SMA | 120.28 | 119.44 | 118.42 |
| 20 day SMA | 118.6 | 118.5 | 118.41 |
| 35 day SMA | 122.72 | 122.76 | 122.87 |
| 50 day SMA | 124.07 | 124.14 | 124.22 |
| 100 day SMA | 118.47 | 118.26 | 118.05 |
| 150 day SMA | 114.42 | 114.26 | 114.12 |
| 200 day SMA | 110.53 | 110.35 | 110.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.