Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 35.12 and 36.02
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.843333333333 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.74 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.63 (0.28%) | 35.90 | 35.50 - 36.40 | 0.7365 times | Thu 09 April 2026 | 35.53 (0.45%) | 35.38 | 34.70 - 35.75 | 0.8067 times | Wed 08 April 2026 | 35.37 (1.35%) | 35.13 | 34.63 - 35.57 | 1.1852 times | Tue 07 April 2026 | 34.90 (-0.94%) | 35.44 | 34.61 - 35.76 | 0.9429 times | Mon 06 April 2026 | 35.23 (0.69%) | 34.68 | 34.05 - 36.10 | 1.3473 times | Thu 02 April 2026 | 34.99 (6.71%) | 32.75 | 32.18 - 35.49 | 1.8711 times | Wed 01 April 2026 | 32.79 (1.17%) | 32.62 | 32.11 - 32.93 | 0.4646 times | Tue 31 March 2026 | 32.41 (0.06%) | 32.34 | 31.85 - 33.18 | 1.1637 times | Mon 30 March 2026 | 32.39 (1.98%) | 31.81 | 31.05 - 32.62 | 0.7455 times | Fri 27 March 2026 | 31.76 (-2.7%) | 32.94 | 31.60 - 32.94 | 0.7365 times | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 1.0444 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 34.84 and 37.19
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.36 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.5873 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.4968 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7278 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7633 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.4822 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9057 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.9112 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9114 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2333 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9811 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.028 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.87 and 38.16
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.63 (9.94%) | 32.62 | 32.11 - 36.40 | 0.201 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1916 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1828 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7784 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6074 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7942 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5446 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8758 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9878 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8364 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1409 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.69 |
| 100 day DMA | 36.71 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.96 | 34.68 |
| 12 day EMA | 34.55 | 34.35 | 34.14 |
| 20 day EMA | 34.27 | 34.13 | 33.98 |
| 35 day EMA | 34.18 | 34.09 | 34.01 |
| 50 day EMA | 34.12 | 34.06 | 34 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.2 | 34.66 |
| 12 day SMA | 33.9 | 33.81 | 33.68 |
| 20 day SMA | 34.38 | 34.54 | 34.4 |
| 35 day SMA | 33.6 | 33.48 | 33.37 |
| 50 day SMA | 33.69 | 33.7 | 33.72 |
| 100 day SMA | 36.71 | 36.76 | 36.82 |
| 150 day SMA | 40.44 | 40.53 | 40.61 |
| 200 day SMA | 41.86 | 41.92 | 41.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.