login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 33.11 and 33.93

Daily Target 1	32.94
Daily Target 2	33.27
Daily Target 3	33.756666666667
Daily Target 4	34.09
Daily Target 5	34.58

Daily price and volume Papa John

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.61 (-0.86%)	33.70	33.42 - 34.24	0.5062 times
Wed 08 July 2026	33.90 (-2.75%)	34.58	33.71 - 34.90	0.4992 times
Tue 07 July 2026	34.86 (0.64%)	34.98	34.53 - 35.71	0.9136 times
Mon 06 July 2026	34.64 (-3.29%)	35.60	33.88 - 35.72	1.1252 times
Thu 02 July 2026	35.82 (-0.33%)	36.15	35.35 - 36.74	0.9651 times
Wed 01 July 2026	35.94 (-2.26%)	34.58	33.72 - 36.15	1.902 times
Tue 30 June 2026	36.77 (2.62%)	36.03	35.57 - 36.87	0.4706 times
Mon 29 June 2026	35.83 (-2.61%)	36.67	35.52 - 36.70	1.0881 times
Fri 26 June 2026	36.79 (1.71%)	36.00	36.00 - 36.95	1.7412 times
Thu 25 June 2026	36.17 (0.53%)	36.00	35.49 - 36.95	0.7889 times
Wed 24 June 2026	35.98 (1.87%)	35.56	34.72 - 36.37	0.5876 times

Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 32.37 and 34.67

Weekly Target 1	31.95
Weekly Target 2	32.78
Weekly Target 3	34.25
Weekly Target 4	35.08
Weekly Target 5	36.55

Weekly price and volumes for Papa John

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.61 (-6.17%)	35.60	33.42 - 35.72	0.4681 times
Thu 02 July 2026	35.82 (-2.64%)	36.67	33.72 - 36.87	0.6805 times
Fri 26 June 2026	36.79 (0.88%)	35.71	34.13 - 36.95	0.9289 times
Thu 18 June 2026	36.47 (11.87%)	32.86	32.47 - 37.87	1.1083 times
Fri 12 June 2026	32.60 (2.13%)	31.60	31.01 - 33.28	1.0603 times
Fri 05 June 2026	31.92 (-6.78%)	34.43	30.70 - 34.50	0.8027 times
Fri 29 May 2026	34.24 (2.51%)	33.30	32.40 - 35.10	1.26 times
Fri 22 May 2026	33.40 (-3.83%)	34.48	31.70 - 34.53	0.8269 times
Fri 15 May 2026	34.73 (11.53%)	31.16	30.59 - 36.10	1.8239 times
Fri 08 May 2026	31.14 (-7.82%)	34.88	30.92 - 35.45	1.0404 times
Wed 06 May 2026	33.78 (-4.85%)	35.51	33.50 - 35.92	0.8164 times

weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 31.86 and 35.18

Monthly Target 1	31.27
Monthly Target 2	32.44
Monthly Target 3	34.59
Monthly Target 4	35.76
Monthly Target 5	37.91

Monthly price and volumes Papa John

Date	Closing	Open	Range	Volume
Thu 09 July 2026	33.61 (-8.59%)	34.58	33.42 - 36.74	0.1774 times
Tue 30 June 2026	36.77 (7.39%)	34.43	30.70 - 37.87	0.8081 times
Fri 29 May 2026	34.24 (-5.39%)	36.19	30.59 - 36.81	1.1497 times
Thu 30 April 2026	36.19 (11.66%)	32.62	32.11 - 41.20	0.6336 times
Tue 31 March 2026	32.41 (3.38%)	30.48	29.55 - 39.95	1.2138 times
Fri 27 February 2026	31.35 (-10.86%)	35.23	30.16 - 35.28	1.2049 times
Fri 30 January 2026	35.17 (-8.63%)	38.79	34.74 - 40.64	0.7929 times
Wed 31 December 2025	38.49 (-8.51%)	41.50	38.10 - 43.83	0.6187 times
Fri 28 November 2025	42.07 (-17.2%)	47.26	38.25 - 52.02	1.8276 times
Fri 31 October 2025	50.81 (5.52%)	48.17	41.51 - 55.74	1.5734 times
Tue 30 September 2025	48.15 (-1.15%)	48.40	45.26 - 51.91	0.8921 times

monthly chart PapaJohn

Indicator Analysis of PapaJohn

Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period	DMA value
5 day DMA	34.57
12 day DMA	35.47
20 day DMA	34.77
35 day DMA	33.93
50 day DMA	33.92
100 day DMA	34.09
150 day DMA	35.47
200 day DMA	38.11

EMA (exponential moving average) of Papa John PZZA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.44	34.85	35.32
12 day EMA	34.85	35.07	35.28
20 day EMA	34.7	34.82	34.92
35 day EMA	34.6	34.66	34.71
50 day EMA	34.23	34.26	34.27

SMA (simple moving average) of Papa John PZZA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.57	35.03	35.61
12 day SMA	35.47	35.53	35.75
20 day SMA	34.77	34.68	34.57
35 day SMA	33.93	33.91	33.94
50 day SMA	33.92	33.97	34.04
100 day SMA	34.09	34.08	34.08
150 day SMA	35.47	35.52	35.58
200 day SMA	38.11	38.18	38.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme