Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 35.66 and 36.56
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.78 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (0.48%) | 35.77 | 35.43 - 36.33 | 0.8297 times | Wed 28 January 2026 | 35.71 (-1.57%) | 36.96 | 35.63 - 37.24 | 0.873 times | Tue 27 January 2026 | 36.28 (-0.27%) | 36.22 | 36.03 - 36.89 | 0.7246 times | Mon 26 January 2026 | 36.38 (-1.41%) | 37.06 | 36.18 - 37.21 | 1.3129 times | Fri 23 January 2026 | 36.90 (-1.78%) | 37.32 | 36.81 - 37.85 | 0.6878 times | Thu 22 January 2026 | 37.57 (-0.45%) | 38.00 | 37.46 - 38.54 | 0.5755 times | Wed 21 January 2026 | 37.74 (-0.84%) | 38.44 | 36.92 - 38.79 | 0.954 times | Tue 20 January 2026 | 38.06 (5.23%) | 36.15 | 35.50 - 39.83 | 2.4726 times | Fri 16 January 2026 | 36.17 (-4.56%) | 37.69 | 35.95 - 37.69 | 1.1434 times | Thu 15 January 2026 | 37.90 (0.77%) | 37.60 | 36.92 - 38.48 | 0.4265 times | Wed 14 January 2026 | 37.61 (0.24%) | 37.54 | 36.79 - 37.71 | 0.4728 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 34.75 and 36.56
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (-2.76%) | 37.06 | 35.43 - 37.24 | 1.0646 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.3349 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.1917 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.2087 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.8732 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.6746 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.2297 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.7821 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.9036 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.7368 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 1.473 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.05 and 38.26
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (-6.78%) | 38.79 | 35.43 - 40.64 | 0.6955 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.58 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7133 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4749 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8362 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9433 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7986 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0894 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9031 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9657 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7633 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.52 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.43 | 36.79 |
| 12 day EMA | 36.92 | 37.11 | 37.36 |
| 20 day EMA | 37.54 | 37.71 | 37.92 |
| 35 day EMA | 38.45 | 38.6 | 38.77 |
| 50 day EMA | 39.37 | 39.51 | 39.67 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.57 | 36.97 |
| 12 day SMA | 36.98 | 37.16 | 37.3 |
| 20 day SMA | 37.63 | 37.79 | 37.97 |
| 35 day SMA | 38.85 | 39 | 39.15 |
| 50 day SMA | 39.52 | 39.62 | 39.72 |
| 100 day SMA | 43.58 | 43.7 | 43.82 |
| 150 day SMA | 44.41 | 44.49 | 44.58 |
| 200 day SMA | 43.49 | 43.47 | 43.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.