FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 57.3 and 59.7
| Daily Target 1 | 55.31 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.706666666667 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 60.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.48 (4.92%) | 56.12 | 56.12 - 58.52 | 7.5923 times | Thu 21 August 2025 | 55.74 (-0.23%) | 55.51 | 55.51 - 55.86 | 0.0473 times | Wed 20 August 2025 | 55.87 (0.34%) | 55.93 | 55.57 - 55.93 | 0.4197 times | Tue 19 August 2025 | 55.68 (-0.09%) | 55.81 | 55.65 - 56.10 | 0.7005 times | Mon 18 August 2025 | 55.73 (0.61%) | 55.33 | 55.12 - 55.73 | 0.1357 times | Fri 15 August 2025 | 55.39 (-1.74%) | 56.23 | 55.29 - 56.23 | 0.2619 times | Thu 14 August 2025 | 56.37 (-0.41%) | 55.79 | 55.75 - 56.37 | 0.3566 times | Wed 13 August 2025 | 56.60 (1.67%) | 55.95 | 55.95 - 56.60 | 0.0347 times | Tue 12 August 2025 | 55.67 (3.88%) | 54.00 | 54.00 - 55.69 | 0.3755 times | Mon 11 August 2025 | 53.59 (-0.02%) | 53.78 | 53.56 - 53.78 | 0.0757 times | Fri 08 August 2025 | 53.60 (1.02%) | 53.43 | 53.36 - 53.69 | 0.0978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 56.8 and 60.2
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.48 (5.58%) | 55.33 | 55.12 - 58.52 | 1.3255 times | Fri 15 August 2025 | 55.39 (3.34%) | 53.78 | 53.56 - 56.60 | 0.1646 times | Fri 08 August 2025 | 53.60 (1.04%) | 53.81 | 52.98 - 54.07 | 0.5031 times | Fri 01 August 2025 | 53.05 (-5.06%) | 55.94 | 52.63 - 56.31 | 1.2032 times | Fri 25 July 2025 | 55.88 (-2.51%) | 57.67 | 55.42 - 58.09 | 2.1455 times | Fri 18 July 2025 | 57.32 (0.74%) | 57.38 | 55.40 - 57.94 | 1.3958 times | Fri 11 July 2025 | 56.90 (-1.03%) | 57.24 | 56.68 - 57.98 | 1.5023 times | Thu 03 July 2025 | 57.49 (5.62%) | 54.62 | 53.89 - 57.87 | 0.9625 times | Fri 27 June 2025 | 54.43 (4.71%) | 51.62 | 51.62 - 54.77 | 0.3724 times | Fri 20 June 2025 | 51.98 (-0.13%) | 51.50 | 51.25 - 52.13 | 0.4251 times | Fri 13 June 2025 | 52.05 (-2.01%) | 53.27 | 51.98 - 54.40 | 1.5112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 55.56 and 61.45
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.48 (8.04%) | 53.73 | 52.63 - 58.52 | 0.6142 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 1.7561 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.6382 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.202 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.3852 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.0431 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 1.8902 times | Fri 31 January 2025 | 57.49 (3.49%) | 56.03 | 52.01 - 58.12 | 1.4553 times | Tue 31 December 2024 | 55.55 (-10.73%) | 61.55 | 55.06 - 61.82 | 0.2417 times | Tue 26 November 2024 | 62.23 (15.26%) | 54.51 | 53.08 - 64.30 | 0.7739 times | Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.1917 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.52
BullKhan value: 105 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.48 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.29 |
| 100 day DMA | 53.09 |
| 150 day DMA | 53.87 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 55.71 | 55.69 |
| 12 day EMA | 55.91 | 55.44 | 55.39 |
| 20 day EMA | 55.66 | 55.36 | 55.32 |
| 35 day EMA | 55.26 | 55.07 | 55.03 |
| 50 day EMA | 55.18 | 55.05 | 55.02 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 55.68 | 55.81 |
| 12 day SMA | 55.48 | 55.07 | 54.92 |
| 20 day SMA | 55.13 | 55.01 | 55.09 |
| 35 day SMA | 55.99 | 55.95 | 55.96 |
| 50 day SMA | 55.29 | 55.2 | 55.14 |
| 100 day SMA | 53.09 | 53.03 | 52.99 |
| 150 day SMA | 53.87 | 53.85 | 53.86 |
| 200 day SMA | 54.84 | 54.81 | 54.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.