Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 65.02 and 65.51
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 65.423333333333 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 65.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (-1.18%) | 65.37 | 65.26 - 65.75 | 0.1408 times | Fri 25 September 2026 | 66.04 (0.79%) | 66.06 | 66.04 - 66.09 | 0.0469 times | Thu 24 September 2026 | 65.52 (0.35%) | 65.25 | 64.93 - 65.63 | 0.4424 times | Wed 23 September 2026 | 65.29 (-1.14%) | 66.04 | 65.27 - 66.04 | 0.134 times | Tue 22 September 2026 | 66.04 (-0.8%) | 67.07 | 66.04 - 67.07 | 0.2346 times | Mon 21 September 2026 | 66.57 (-0.45%) | 66.98 | 66.53 - 66.98 | 0.5429 times | Fri 18 September 2026 | 66.87 (-0.12%) | 66.30 | 66.27 - 66.93 | 7.9021 times | Thu 17 September 2026 | 66.95 (-0.03%) | 66.98 | 66.94 - 67.18 | 0.3418 times | Wed 16 September 2026 | 66.97 (-1.37%) | 67.29 | 66.25 - 67.29 | 0.0536 times | Tue 15 September 2026 | 67.90 (-0.03%) | 68.05 | 67.76 - 68.05 | 0.1609 times | Mon 14 September 2026 | 67.92 (0.4%) | 67.47 | 67.47 - 68.07 | 0.878 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.02 and 65.51
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (-1.18%) | 65.37 | 65.26 - 65.75 | 0.0381 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.3794 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 2.529 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.2614 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.0712 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.8733 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.3943 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.7847 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6046 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.0639 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.3086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 63.2 and 67
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (-2.58%) | 66.80 | 64.93 - 68.73 | 1.1911 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.3938 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0617 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.0046 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4595 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2269 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.1265 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.2483 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.0923 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.1953 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.8397 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.94 |
| 35 day DMA | 67.68 |
| 50 day DMA | 68.05 |
| 100 day DMA | 66.25 |
| 150 day DMA | 64.12 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.99 | 65.97 |
| 12 day EMA | 66.34 | 66.54 | 66.63 |
| 20 day EMA | 66.78 | 66.94 | 67.04 |
| 35 day EMA | 67.35 | 67.47 | 67.55 |
| 50 day EMA | 67.84 | 67.95 | 68.03 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.89 | 66.06 |
| 12 day SMA | 66.58 | 66.77 | 66.85 |
| 20 day SMA | 66.94 | 67.05 | 67.13 |
| 35 day SMA | 67.68 | 67.79 | 67.88 |
| 50 day SMA | 68.05 | 68.12 | 68.17 |
| 100 day SMA | 66.25 | 66.22 | 66.19 |
| 150 day SMA | 64.12 | 64.09 | 64.07 |
| 200 day SMA | 63.08 | 63.05 | 63.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.