Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 59.69 and 60.66
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 59.846666666667 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 60.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.17 (1.91%) | 59.82 | 59.20 - 60.17 | 0.9201 times | Wed 28 January 2026 | 59.04 (-0.57%) | 59.08 | 59.00 - 59.21 | 0.4167 times | Tue 27 January 2026 | 59.38 (0.02%) | 59.76 | 59.27 - 59.76 | 0.3993 times | Mon 26 January 2026 | 59.37 (0.22%) | 59.21 | 58.66 - 59.49 | 0.8247 times | Fri 23 January 2026 | 59.24 (-3.74%) | 61.40 | 59.08 - 61.40 | 0.4167 times | Thu 22 January 2026 | 61.54 (0.56%) | 61.34 | 61.34 - 62.22 | 4.1493 times | Wed 21 January 2026 | 61.20 (4.6%) | 60.20 | 60.20 - 61.20 | 0.7986 times | Tue 20 January 2026 | 58.51 (-1.23%) | 58.29 | 58.29 - 58.96 | 0.2691 times | Fri 16 January 2026 | 59.24 (-0.59%) | 59.55 | 59.16 - 59.55 | 0.4774 times | Thu 15 January 2026 | 59.59 (2.13%) | 58.95 | 58.95 - 59.71 | 1.3281 times | Wed 14 January 2026 | 58.35 (1.34%) | 57.55 | 57.46 - 58.35 | 0.7118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 59.42 and 60.93
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.17 (1.57%) | 59.21 | 58.66 - 60.17 | 0.6802 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.4964 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.0837 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.9015 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1552 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4243 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.6433 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.3535 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.0567 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.2052 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 1.0237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.1 and 64.3
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.17 (6.19%) | 56.36 | 56.02 - 62.22 | 0.3001 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3464 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2433 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.1931 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.1102 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.8162 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.2013 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.8 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2532 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7363 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.3074 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.71 |
| 50 day DMA | 57.8 |
| 100 day DMA | 56.72 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.41 | 59.6 |
| 12 day EMA | 59.4 | 59.26 | 59.3 |
| 20 day EMA | 59.03 | 58.91 | 58.9 |
| 35 day EMA | 58.33 | 58.22 | 58.17 |
| 50 day EMA | 57.71 | 57.61 | 57.55 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.71 | 60.15 |
| 12 day SMA | 59.43 | 59.24 | 59.18 |
| 20 day SMA | 58.76 | 58.6 | 58.53 |
| 35 day SMA | 58.71 | 58.63 | 58.59 |
| 50 day SMA | 57.8 | 57.69 | 57.6 |
| 100 day SMA | 56.72 | 56.7 | 56.7 |
| 150 day SMA | 56.62 | 56.58 | 56.54 |
| 200 day SMA | 55.47 | 55.41 | 55.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.