Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 65.08 and 66.37
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.72 (-2.41%) | 67.01 | 65.72 - 67.01 | 0.3382 times | Tue 07 July 2026 | 67.34 (-0.78%) | 68.11 | 67.34 - 68.11 | 0.4187 times | Mon 06 July 2026 | 67.87 (0.31%) | 67.62 | 67.54 - 67.99 | 1.2077 times | Thu 02 July 2026 | 67.66 (-1.37%) | 68.24 | 67.42 - 68.24 | 0.2576 times | Wed 01 July 2026 | 68.60 (1.95%) | 67.49 | 67.40 - 68.81 | 2.1739 times | Tue 30 June 2026 | 67.29 (0.25%) | 67.20 | 67.18 - 67.42 | 0.4831 times | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 1.5942 times | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.5958 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.4992 times | Wed 24 June 2026 | 66.56 (1.12%) | 66.09 | 66.09 - 66.74 | 2.4316 times | Tue 23 June 2026 | 65.82 (1.68%) | 65.31 | 65.31 - 65.82 | 0.3704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 64.53 and 66.92
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.72 (-2.87%) | 67.62 | 65.72 - 68.11 | 0.4075 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.9352 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.6199 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.6787 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.1657 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.4943 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.5411 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.2525 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.8116 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.0935 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.1804 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.18 and 67.27
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.72 (-2.33%) | 67.49 | 65.72 - 68.81 | 0.0962 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.674 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.3083 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1522 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7558 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.8375 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7329 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.8019 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5634 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 5.0777 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.5704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.9 |
| 20 day DMA | 65.98 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.48 |
| 100 day DMA | 61.69 |
| 150 day DMA | 60.86 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.53 | 67.63 |
| 12 day EMA | 66.65 | 66.82 | 66.72 |
| 20 day EMA | 65.95 | 65.97 | 65.83 |
| 35 day EMA | 64.89 | 64.84 | 64.69 |
| 50 day EMA | 63.71 | 63.63 | 63.48 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.75 | 67.71 |
| 12 day SMA | 66.9 | 66.78 | 66.47 |
| 20 day SMA | 65.98 | 65.86 | 65.65 |
| 35 day SMA | 64.31 | 64.15 | 63.95 |
| 50 day SMA | 63.48 | 63.4 | 63.28 |
| 100 day SMA | 61.69 | 61.65 | 61.61 |
| 150 day SMA | 60.86 | 60.8 | 60.73 |
| 200 day SMA | 59.41 | 59.38 | 59.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.