IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.67 and 17.79

Daily Target 117.64
Daily Target 217.7
Daily Target 317.76
Daily Target 417.82
Daily Target 517.88

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 10 July 2026 17.76 (-0.39%) 17.82 17.70 - 17.82 0.2429 times
Thu 09 July 2026 17.83 (-0.72%) 17.81 17.81 - 17.83 0.6246 times
Wed 08 July 2026 17.96 (-0.83%) 17.75 17.75 - 18.02 0.6227 times
Tue 07 July 2026 18.11 (-1.04%) 18.07 18.07 - 18.15 1.4908 times
Mon 06 July 2026 18.30 (1.84%) 18.05 18.05 - 18.54 2.174 times
Thu 02 July 2026 17.97 (-0.83%) 18.04 17.90 - 18.04 0.1952 times
Wed 01 July 2026 18.12 (0.67%) 18.06 18.06 - 18.15 2.2628 times
Tue 30 June 2026 18.00 (0%) 17.99 17.99 - 18.06 1.0915 times
Mon 29 June 2026 18.00 (-0.28%) 18.08 17.99 - 18.08 1.056 times
Fri 26 June 2026 18.05 (0%) 18.05 18.00 - 18.05 0.2396 times
Thu 25 June 2026 18.05 (-0.88%) 18.03 18.03 - 18.11 2.0942 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.31 and 18.15

Weekly Target 117.16
Weekly Target 217.46
Weekly Target 318
Weekly Target 418.3
Weekly Target 518.84

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.1942 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.1735 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.254 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1384 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 4.9751 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.141 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.8623 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1785 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 2.0046 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.0785 times
Wed 06 May 2026 19.07 (1.44%) 18.90 18.79 - 19.13 0.1711 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.31 and 18.15

Monthly Target 117.16
Monthly Target 217.46
Monthly Target 318
Monthly Target 418.3
Monthly Target 518.84

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 10 July 2026 17.76 (-1.33%) 18.06 17.70 - 18.54 0.1474 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.3867 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.6978 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.683 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.0226 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3588 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4053 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.291 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4377 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5698 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.3567 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.03
20 day DMA 18.22
35 day DMA 18.47
50 day DMA 18.58
100 day DMA 18.81
150 day DMA 19.01
200 day DMA 19.06

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9918.07
12 day EMA18.0618.1118.16
20 day EMA18.1918.2318.27
35 day EMA18.3818.4218.45
50 day EMA18.5618.5918.62

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0318.09
12 day SMA18.0318.0818.13
20 day SMA18.2218.2618.29
35 day SMA18.4718.4818.5
50 day SMA18.5818.6118.63
100 day SMA18.8118.8418.86
150 day SMA19.0119.0219.03
200 day SMA19.0619.0719.08
Back to top | Use Dark Theme