IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.82 and 17.84

Daily Target 117.8
Daily Target 217.82
Daily Target 317.823333333333
Daily Target 417.84
Daily Target 517.84

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 17.83 (-0.72%) 17.81 17.81 - 17.83 0.527 times
Wed 08 July 2026 17.96 (-0.83%) 17.75 17.75 - 18.02 0.5254 times
Tue 07 July 2026 18.11 (-1.04%) 18.07 18.07 - 18.15 1.2579 times
Mon 06 July 2026 18.30 (1.84%) 18.05 18.05 - 18.54 1.8344 times
Thu 02 July 2026 17.97 (-0.83%) 18.04 17.90 - 18.04 0.1647 times
Wed 01 July 2026 18.12 (0.67%) 18.06 18.06 - 18.15 1.9093 times
Tue 30 June 2026 18.00 (0%) 17.99 17.99 - 18.06 0.921 times
Mon 29 June 2026 18.00 (-0.28%) 18.08 17.99 - 18.08 0.891 times
Fri 26 June 2026 18.05 (0%) 18.05 18.00 - 18.05 0.2022 times
Thu 25 June 2026 18.05 (-0.88%) 18.03 18.03 - 18.11 1.767 times
Wed 24 June 2026 18.21 (-0.87%) 18.20 18.19 - 18.22 0.2471 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.4 and 18.19

Weekly Target 117.25
Weekly Target 217.54
Weekly Target 318.04
Weekly Target 418.33
Weekly Target 518.83

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 17.83 (-0.78%) 18.05 17.75 - 18.54 0.1852 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.1736 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.2542 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1385 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 4.9797 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1421 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.8631 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1786 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 2.0065 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.0786 times
Wed 06 May 2026 19.07 (1.44%) 18.90 18.79 - 19.13 0.1713 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.4 and 18.19

Monthly Target 117.25
Monthly Target 217.54
Monthly Target 318.04
Monthly Target 418.33
Monthly Target 518.83

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 17.83 (-0.94%) 18.06 17.75 - 18.54 0.1427 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.3883 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.6986 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6833 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.0235 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.359 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4055 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2911 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4379 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5701 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.3573 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.08
20 day DMA 18.26
35 day DMA 18.48
50 day DMA 18.61
100 day DMA 18.84
150 day DMA 19.02
200 day DMA 19.07

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0718.13
12 day EMA18.1118.1618.2
20 day EMA18.2318.2718.3
35 day EMA18.4218.4518.48
50 day EMA18.5918.6218.65

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0918.1
12 day SMA18.0818.1318.18
20 day SMA18.2618.2918.31
35 day SMA18.4818.518.53
50 day SMA18.6118.6318.65
100 day SMA18.8418.8618.88
150 day SMA19.0219.0319.03
200 day SMA19.0719.0819.09
Back to top | Use Dark Theme