FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QCLN are 49.03 and 50.05

Daily Target 148.25
Daily Target 248.78
Daily Target 349.27
Daily Target 449.8
Daily Target 550.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.31 (2.22%) 48.74 48.74 - 49.76 0.783 times
Thu 24 September 2026 48.24 (-2.03%) 48.03 47.58 - 48.52 0.9773 times
Wed 23 September 2026 49.24 (-1.24%) 49.76 48.91 - 49.78 1.0169 times
Tue 22 September 2026 49.86 (1.94%) 49.28 49.00 - 49.92 0.655 times
Mon 21 September 2026 48.91 (2.28%) 48.54 48.19 - 49.08 1.4636 times
Fri 18 September 2026 47.82 (-0.58%) 48.38 47.44 - 48.55 0.4584 times
Thu 17 September 2026 48.10 (2.93%) 47.98 47.88 - 48.37 1.1018 times
Wed 16 September 2026 46.73 (-0.97%) 47.69 46.10 - 47.69 1.5323 times
Tue 15 September 2026 47.19 (-0.76%) 47.66 47.12 - 47.82 0.9901 times
Mon 14 September 2026 47.55 (-3.92%) 47.86 47.52 - 48.25 1.0215 times
Fri 11 September 2026 49.49 (2%) 49.09 48.95 - 49.72 2.185 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 48.45 and 50.79

Weekly Target 146.6
Weekly Target 247.95
Weekly Target 348.936666666667
Weekly Target 450.29
Weekly Target 551.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.31 (3.12%) 48.54 47.58 - 49.92 0.5782 times
Fri 18 September 2026 47.82 (-3.37%) 47.86 46.10 - 48.55 0.6028 times
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.7725 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 0.9149 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 1.197 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 1.1613 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.9623 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.774 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.6726 times
Fri 24 July 2026 49.26 (0%) 51.59 48.97 - 51.59 0.3645 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.7191 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 47.71 and 52.79

Monthly Target 143.78
Monthly Target 246.55
Monthly Target 348.863333333333
Monthly Target 451.63
Monthly Target 553.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.31 (0.82%) 48.02 46.10 - 51.18 0.6145 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.1714 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7366 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.4926 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.6705 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0475 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5266 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4359 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.7805 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5239 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8276 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 49.11
12 day DMA 48.41
20 day DMA 48.7
35 day DMA 49.89
50 day DMA 50.04
100 day DMA 55.31
150 day DMA 53.75
200 day DMA 52.41

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.6948.91
12 day EMA48.7848.6848.76
20 day EMA48.9948.9649.04
35 day EMA49.549.5149.59
50 day EMA50.2350.2750.35

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1148.8148.79
12 day SMA48.4148.4248.61
20 day SMA48.748.7648.84
35 day SMA49.8949.9550.04
50 day SMA50.0450.150.17
100 day SMA55.3155.4255.53
150 day SMA53.7553.7553.77
200 day SMA52.4152.452.38
Back to top | Use Dark Theme