Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.55 and 50.4
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.81 (1.45%) | 49.29 | 49.29 - 50.14 | 0.8737 times | Thu 09 April 2026 | 49.10 (0.95%) | 48.36 | 48.36 - 49.42 | 0.4487 times | Wed 08 April 2026 | 48.64 (5.14%) | 48.74 | 48.00 - 49.01 | 1.0398 times | Tue 07 April 2026 | 46.26 (-0.56%) | 46.12 | 45.45 - 46.34 | 1.0025 times | Mon 06 April 2026 | 46.52 (0.02%) | 46.57 | 46.16 - 47.03 | 0.7876 times | Thu 02 April 2026 | 46.51 (-0.81%) | 45.35 | 45.24 - 47.16 | 1.1754 times | Wed 01 April 2026 | 46.89 (0.9%) | 47.08 | 46.68 - 47.51 | 1.0353 times | Tue 31 March 2026 | 46.47 (6.51%) | 44.22 | 44.18 - 46.52 | 1.3879 times | Mon 30 March 2026 | 43.63 (-4.19%) | 45.94 | 43.32 - 45.94 | 1.9722 times | Fri 27 March 2026 | 45.54 (-0.76%) | 45.73 | 45.17 - 46.09 | 0.2769 times | Thu 26 March 2026 | 45.89 (-5.07%) | 47.34 | 45.89 - 47.67 | 0.4623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.63 and 52.32
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 1.0937 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 1.4674 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.9908 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8346 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.9414 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4355 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0384 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1113 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.167 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9199 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.53 and 52.43
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.81 (7.19%) | 47.08 | 45.24 - 50.14 | 0.2934 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.8905 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.737 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3198 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8858 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3993 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.426 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6803 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6446 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7233 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7828 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.55 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.03 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 47.77 | 47.1 |
| 12 day EMA | 47.59 | 47.19 | 46.84 |
| 20 day EMA | 47.49 | 47.25 | 47.05 |
| 35 day EMA | 47.96 | 47.85 | 47.78 |
| 50 day EMA | 48.67 | 48.62 | 48.6 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.41 | 46.96 |
| 12 day SMA | 46.97 | 46.79 | 46.58 |
| 20 day SMA | 47.01 | 46.93 | 46.81 |
| 35 day SMA | 47.88 | 47.91 | 47.95 |
| 50 day SMA | 48.55 | 48.57 | 48.58 |
| 100 day SMA | 47.37 | 47.33 | 47.31 |
| 150 day SMA | 46.03 | 45.94 | 45.87 |
| 200 day SMA | 43.46 | 43.37 | 43.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.