Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 55.84 and 56.92
| Daily Target 1 | 55.59 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.58 (2.89%) | 56.70 | 56.18 - 57.26 | 0.354 times | Wed 08 July 2026 | 54.99 (-0.25%) | 54.33 | 53.38 - 55.05 | 0.9473 times | Tue 07 July 2026 | 55.13 (-6.02%) | 57.01 | 54.54 - 57.08 | 0.4715 times | Mon 06 July 2026 | 58.66 (3.44%) | 57.50 | 57.50 - 59.55 | 3.1184 times | Thu 02 July 2026 | 56.71 (-4.93%) | 60.13 | 55.77 - 61.06 | 1.4191 times | Wed 01 July 2026 | 59.65 (-2.72%) | 60.23 | 59.60 - 61.49 | 0.4556 times | Tue 30 June 2026 | 61.32 (4.13%) | 59.54 | 59.54 - 61.56 | 0.4711 times | Mon 29 June 2026 | 58.89 (2.6%) | 57.96 | 56.66 - 59.03 | 1.2048 times | Fri 26 June 2026 | 57.40 (-5.56%) | 58.65 | 57.13 - 58.65 | 0.7187 times | Thu 25 June 2026 | 60.78 (0.43%) | 62.07 | 59.64 - 62.09 | 0.8395 times | Wed 24 June 2026 | 60.52 (-1.06%) | 61.54 | 59.56 - 61.86 | 0.6034 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 51.9 and 58.07
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.58 (-0.23%) | 57.50 | 53.38 - 59.55 | 1.1236 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8156 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8344 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.7863 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4314 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.9706 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8129 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.3692 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 0.9713 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 0.8848 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.7188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 50.93 and 59.04
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.58 (-7.73%) | 60.23 | 53.38 - 61.49 | 0.6067 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.7206 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.9257 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.2075 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6071 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5025 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8998 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6039 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.954 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9722 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1455 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.83 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.17 |
| 100 day DMA | 55.4 |
| 150 day DMA | 52.88 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.74 | 57.61 |
| 12 day EMA | 58.26 | 58.56 | 59.21 |
| 20 day EMA | 59.33 | 59.62 | 60.11 |
| 35 day EMA | 59.88 | 60.07 | 60.37 |
| 50 day EMA | 60.31 | 60.46 | 60.68 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 57.03 | 58.29 |
| 12 day SMA | 58.48 | 59.21 | 59.98 |
| 20 day SMA | 59.83 | 60.01 | 60.34 |
| 35 day SMA | 61.67 | 61.73 | 61.91 |
| 50 day SMA | 61.17 | 61.14 | 61.19 |
| 100 day SMA | 55.4 | 55.33 | 55.29 |
| 150 day SMA | 52.88 | 52.8 | 52.73 |
| 200 day SMA | 50.75 | 50.67 | 50.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.