Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 127.67 and 130.95
| Daily Target 1 | 125.37 |
| Daily Target 2 | 126.68 |
| Daily Target 3 | 128.64666666667 |
| Daily Target 4 | 129.96 |
| Daily Target 5 | 131.93 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.00 (0.2%) | 127.63 | 127.33 - 130.61 | 0.525 times | Thu 09 April 2026 | 127.74 (0.18%) | 127.26 | 126.80 - 128.59 | 0.5604 times | Wed 08 April 2026 | 127.51 (2.77%) | 128.65 | 125.62 - 128.89 | 1.9404 times | Tue 07 April 2026 | 124.07 (-1.32%) | 125.07 | 121.99 - 125.41 | 1.3606 times | Mon 06 April 2026 | 125.73 (-0.86%) | 126.56 | 123.71 - 127.43 | 1.2442 times | Thu 02 April 2026 | 126.82 (-0.37%) | 125.66 | 124.01 - 127.00 | 0.5865 times | Wed 01 April 2026 | 127.29 (-1.16%) | 129.95 | 126.98 - 130.23 | 0.7353 times | Tue 31 March 2026 | 128.78 (1.32%) | 128.40 | 125.78 - 129.29 | 1.8914 times | Mon 30 March 2026 | 127.10 (-0.02%) | 127.12 | 126.34 - 128.60 | 0.5869 times | Fri 27 March 2026 | 127.12 (-2.62%) | 130.62 | 126.68 - 131.21 | 0.5693 times | Thu 26 March 2026 | 130.54 (0.15%) | 128.55 | 127.53 - 132.34 | 0.8006 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 125 and 133.62
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 126.86666666667 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 135.49 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 1.0567 times | Thu 02 April 2026 | 126.82 (-0.24%) | 127.12 | 124.01 - 130.23 | 0.7132 times | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 1.027 times | Fri 20 March 2026 | 129.99 (0.13%) | 131.07 | 128.58 - 134.05 | 0.8069 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.7833 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 1.2195 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 1.2635 times | Fri 20 February 2026 | 142.88 (1.55%) | 141.00 | 139.90 - 144.48 | 1.1302 times | Fri 13 February 2026 | 140.70 (0%) | 137.12 | 136.74 - 141.48 | 0.3815 times | Fri 13 February 2026 | 140.70 (2.47%) | 137.10 | 136.50 - 142.39 | 1.6182 times | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 2.0839 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 120.69 and 129.31
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 131.74 |
| Monthly Target 5 | 135.49 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.00 (-0.61%) | 129.95 | 121.99 - 130.61 | 0.2913 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.9603 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.4459 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7519 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7875 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.9457 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.6326 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 1.0453 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 1.0032 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.1363 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 1.0332 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 127.59 |
| 20 day DMA | 128.56 |
| 35 day DMA | 133.75 |
| 50 day DMA | 136.85 |
| 100 day DMA | 153.46 |
| 150 day DMA | 158.43 |
| 200 day DMA | 157.93 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 126.94 | 126.54 |
| 12 day EMA | 127.92 | 127.9 | 127.93 |
| 20 day EMA | 129.63 | 129.8 | 130.02 |
| 35 day EMA | 133.25 | 133.56 | 133.9 |
| 50 day EMA | 137.38 | 137.76 | 138.17 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 126.37 | 126.28 |
| 12 day SMA | 127.59 | 127.64 | 127.69 |
| 20 day SMA | 128.56 | 128.87 | 129.39 |
| 35 day SMA | 133.75 | 134.17 | 134.54 |
| 50 day SMA | 136.85 | 137.35 | 137.89 |
| 100 day SMA | 153.46 | 153.95 | 154.41 |
| 150 day SMA | 158.43 | 158.62 | 158.83 |
| 200 day SMA | 157.93 | 158.06 | 158.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.