Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 184.9 and 193.55
| Daily Target 1 | 182.86 |
| Daily Target 2 | 186.94 |
| Daily Target 3 | 191.51333333333 |
| Daily Target 4 | 195.59 |
| Daily Target 5 | 200.16 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 191.01 (2.39%) | 192.47 | 187.44 - 196.09 | 0.8275 times | Wed 08 July 2026 | 186.56 (1.97%) | 183.12 | 178.46 - 187.12 | 0.442 times | Tue 07 July 2026 | 182.95 (-1.94%) | 182.28 | 179.00 - 185.88 | 0.5971 times | Mon 06 July 2026 | 186.56 (5.85%) | 179.00 | 177.00 - 188.67 | 0.6972 times | Thu 02 July 2026 | 176.25 (-3.13%) | 181.58 | 172.12 - 185.80 | 0.7403 times | Wed 01 July 2026 | 181.94 (-1.54%) | 185.32 | 180.60 - 190.99 | 1.0138 times | Tue 30 June 2026 | 184.78 (-2.07%) | 189.18 | 183.50 - 193.50 | 0.9634 times | Mon 29 June 2026 | 188.69 (-0.23%) | 191.99 | 183.58 - 194.59 | 0.9174 times | Fri 26 June 2026 | 189.12 (-7.65%) | 201.70 | 186.18 - 208.86 | 1.8336 times | Thu 25 June 2026 | 204.78 (3.74%) | 224.00 | 199.82 - 224.31 | 1.9677 times | Wed 24 June 2026 | 197.40 (-3.33%) | 210.26 | 191.02 - 215.25 | 1.2311 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 184.01 and 203.1
| Weekly Target 1 | 168.94 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 188.03333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 207.12 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 191.01 (8.37%) | 179.00 | 177.00 - 196.09 | 0.4058 times | Thu 02 July 2026 | 176.25 (-6.81%) | 191.99 | 172.12 - 194.59 | 0.5754 times | Fri 26 June 2026 | 189.12 (-16.34%) | 222.93 | 186.18 - 233.44 | 1.2424 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.5744 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 0.9465 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 0.8506 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 0.9339 times | Fri 22 May 2026 | 238.18 (18.22%) | 198.79 | 191.02 - 243.00 | 1.1736 times | Fri 15 May 2026 | 201.48 (-8.04%) | 232.01 | 196.02 - 247.90 | 1.708 times | Fri 08 May 2026 | 219.09 (13.77%) | 195.18 | 187.64 - 228.05 | 1.5894 times | Wed 06 May 2026 | 192.57 (8.79%) | 177.80 | 164.79 - 197.50 | 0.9172 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 181.57 and 205.54
| Monthly Target 1 | 162.44 |
| Monthly Target 2 | 176.72 |
| Monthly Target 3 | 186.40666666667 |
| Monthly Target 4 | 200.69 |
| Monthly Target 5 | 210.38 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 191.01 (3.37%) | 185.32 | 172.12 - 196.09 | 0.2313 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.3239 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.2421 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3311 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7171 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0797 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5615 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5881 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7062 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.2191 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7806 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 189.52 |
| 20 day DMA | 198.78 |
| 35 day DMA | 211.51 |
| 50 day DMA | 206.87 |
| 100 day DMA | 171.09 |
| 150 day DMA | 169.01 |
| 200 day DMA | 169.11 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.19 | 185.28 | 184.64 |
| 12 day EMA | 191.46 | 191.54 | 192.45 |
| 20 day EMA | 196.48 | 197.06 | 198.17 |
| 35 day EMA | 197.66 | 198.05 | 198.73 |
| 50 day EMA | 199.55 | 199.9 | 200.44 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 182.85 | 182.5 |
| 12 day SMA | 189.52 | 192.1 | 195.39 |
| 20 day SMA | 198.78 | 199.5 | 201.06 |
| 35 day SMA | 211.51 | 211.88 | 212.3 |
| 50 day SMA | 206.87 | 206.05 | 205.32 |
| 100 day SMA | 171.09 | 170.56 | 170.11 |
| 150 day SMA | 169.01 | 168.85 | 168.73 |
| 200 day SMA | 169.11 | 168.98 | 168.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.