Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 151.57 and 155.17
| Daily Target 1 | 148.78 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 152.37666666667 |
| Daily Target 4 | 154.35 |
| Daily Target 5 | 155.98 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 152.73 (-0.2%) | 152.50 | 150.40 - 154.00 | 0.7726 times | Tue 27 January 2026 | 153.04 (-0.96%) | 156.32 | 152.66 - 156.74 | 1.5055 times | Mon 26 January 2026 | 154.53 (-0.83%) | 155.25 | 154.30 - 156.20 | 0.7551 times | Fri 23 January 2026 | 155.82 (-1.25%) | 158.00 | 154.85 - 158.30 | 0.6113 times | Thu 22 January 2026 | 157.80 (0.93%) | 158.47 | 156.81 - 159.43 | 1.3424 times | Wed 21 January 2026 | 156.34 (1.44%) | 156.33 | 154.62 - 157.53 | 0.8514 times | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 1.0494 times | Fri 16 January 2026 | 159.42 (-1.22%) | 162.34 | 159.21 - 162.45 | 0.8551 times | Thu 15 January 2026 | 161.39 (-1.91%) | 165.42 | 161.03 - 167.25 | 0.8228 times | Wed 14 January 2026 | 164.54 (-0.42%) | 163.68 | 162.35 - 164.74 | 1.4343 times | Tue 13 January 2026 | 165.23 (-2.39%) | 169.49 | 164.97 - 169.99 | 0.8268 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 148.4 and 154.74
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 149.84 |
| Weekly Target 3 | 153.29 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 152.73 (-1.98%) | 155.25 | 150.40 - 156.74 | 0.6843 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.8695 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.2569 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.3271 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.6531 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.6178 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.2505 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.6542 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 1.0268 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.6597 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.8988 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 134.54 and 168.59
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 162.52666666667 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 196.58 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 152.73 (-10.71%) | 173.80 | 150.40 - 184.45 | 0.6435 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7215 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8665 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.4957 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9577 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9192 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0411 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9466 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1555 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2527 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8145 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 158.69 |
| 20 day DMA | 166.02 |
| 35 day DMA | 170.36 |
| 50 day DMA | 169.64 |
| 100 day DMA | 169.14 |
| 150 day DMA | 164.94 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 155.52 | 156.76 |
| 12 day EMA | 159.12 | 160.28 | 161.59 |
| 20 day EMA | 162.85 | 163.92 | 165.07 |
| 35 day EMA | 166.03 | 166.81 | 167.62 |
| 50 day EMA | 168.46 | 169.1 | 169.76 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 155.51 | 155.72 |
| 12 day SMA | 158.69 | 160.77 | 163.17 |
| 20 day SMA | 166.02 | 167.06 | 168.15 |
| 35 day SMA | 170.36 | 170.99 | 171.6 |
| 50 day SMA | 169.64 | 170.07 | 170.55 |
| 100 day SMA | 169.14 | 169.21 | 169.26 |
| 150 day SMA | 164.94 | 164.96 | 164.96 |
| 200 day SMA | 160.47 | 160.4 | 160.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.