Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 89.56 and 91.28
| Daily Target 1 | 89.15 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 90.87 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 92.59 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.79 (-1.25%) | 91.55 | 90.05 - 91.77 | 0.6119 times | Thu 09 April 2026 | 91.94 (1.84%) | 89.73 | 89.59 - 92.69 | 1.5595 times | Wed 08 April 2026 | 90.28 (2.56%) | 90.32 | 89.74 - 91.34 | 1.2541 times | Tue 07 April 2026 | 88.03 (0.58%) | 87.19 | 86.81 - 88.15 | 0.7548 times | Mon 06 April 2026 | 87.52 (0.31%) | 87.08 | 85.25 - 88.04 | 0.7765 times | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.8609 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.8436 times | Tue 31 March 2026 | 85.45 (1.24%) | 84.90 | 82.57 - 86.01 | 1.1642 times | Mon 30 March 2026 | 84.40 (1.17%) | 83.96 | 81.51 - 84.60 | 1.0591 times | Fri 27 March 2026 | 83.42 (-1.11%) | 83.96 | 81.77 - 84.34 | 1.1154 times | Thu 26 March 2026 | 84.36 (0.55%) | 83.45 | 83.43 - 84.54 | 0.6032 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 88.02 and 95.46
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0516 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8333 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.1191 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.0042 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.4127 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4777 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3546 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8122 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.136 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7986 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1572 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 87.63 and 95.86
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 89.313333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.79 (6.25%) | 85.50 | 84.46 - 92.69 | 0.308 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1957 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9283 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8396 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1938 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7637 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2775 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0343 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0637 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3955 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8903 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 87 |
| 20 day DMA | 85.14 |
| 35 day DMA | 86.37 |
| 50 day DMA | 88.14 |
| 100 day DMA | 86.04 |
| 150 day DMA | 82.5 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.35 | 88.05 |
| 12 day EMA | 87.8 | 87.26 | 86.41 |
| 20 day EMA | 86.98 | 86.58 | 86.02 |
| 35 day EMA | 87.33 | 87.13 | 86.85 |
| 50 day EMA | 88.34 | 88.24 | 88.09 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89 | 87.94 |
| 12 day SMA | 87 | 86.4 | 85.71 |
| 20 day SMA | 85.14 | 84.74 | 84.32 |
| 35 day SMA | 86.37 | 86.44 | 86.45 |
| 50 day SMA | 88.14 | 88.09 | 88 |
| 100 day SMA | 86.04 | 85.91 | 85.77 |
| 150 day SMA | 82.5 | 82.41 | 82.32 |
| 200 day SMA | 80.31 | 80.19 | 80.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.