Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 86.95 and 94.54
| Daily Target 1 | 81.04 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 88.633333333333 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 96.22 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.49 (1.54%) | 89.08 | 84.41 - 92.00 | 1.8878 times | Tue 27 January 2026 | 88.13 (1.1%) | 86.98 | 86.98 - 88.25 | 1.0689 times | Mon 26 January 2026 | 87.17 (0.01%) | 86.96 | 85.76 - 88.56 | 0.7567 times | Fri 23 January 2026 | 87.16 (-3.19%) | 89.54 | 86.78 - 90.07 | 0.8357 times | Thu 22 January 2026 | 90.03 (0.03%) | 89.99 | 88.96 - 91.40 | 0.9018 times | Wed 21 January 2026 | 90.00 (5.26%) | 85.76 | 85.76 - 90.00 | 0.942 times | Tue 20 January 2026 | 85.50 (-0.57%) | 84.61 | 83.93 - 85.93 | 0.7593 times | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 0.8992 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 0.9199 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 1.0288 times | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.5027 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.95 and 94.54
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.49 (2.67%) | 86.96 | 84.41 - 92.00 | 0.6854 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6347 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7938 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0458 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7699 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6094 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5574 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.412 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5804 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.9112 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0327 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 85.53 and 95.97
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.49 (7.43%) | 83.31 | 81.56 - 92.00 | 0.6957 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1709 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.749 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2529 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0144 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0433 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3687 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8732 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8784 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9534 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8135 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 86.94 |
| 20 day DMA | 85.46 |
| 35 day DMA | 85.66 |
| 50 day DMA | 84.17 |
| 100 day DMA | 79.79 |
| 150 day DMA | 77.85 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 87.73 | 87.53 |
| 12 day EMA | 87.21 | 86.8 | 86.56 |
| 20 day EMA | 86.34 | 86.01 | 85.79 |
| 35 day EMA | 84.99 | 84.72 | 84.52 |
| 50 day EMA | 84.03 | 83.81 | 83.63 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 88.5 | 87.97 |
| 12 day SMA | 86.94 | 86.46 | 86.12 |
| 20 day SMA | 85.46 | 85.2 | 85.03 |
| 35 day SMA | 85.66 | 85.56 | 85.51 |
| 50 day SMA | 84.17 | 83.94 | 83.74 |
| 100 day SMA | 79.79 | 79.68 | 79.58 |
| 150 day SMA | 77.85 | 77.7 | 77.55 |
| 200 day SMA | 75.1 | 74.97 | 74.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.