Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 92.76 and 95.34
| Daily Target 1 | 92.2 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 94.776666666667 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 97.36 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 94.43 (-1.53%) | 95.83 | 93.66 - 96.24 | 0.3811 times | Tue 07 July 2026 | 95.90 (-1.53%) | 97.31 | 95.90 - 97.55 | 0.5828 times | Mon 06 July 2026 | 97.39 (0.77%) | 96.16 | 94.73 - 97.85 | 0.6542 times | Thu 02 July 2026 | 96.65 (-2.23%) | 98.86 | 96.14 - 99.87 | 0.5755 times | Wed 01 July 2026 | 98.85 (1.54%) | 97.42 | 95.21 - 99.43 | 0.7869 times | Tue 30 June 2026 | 97.35 (0.73%) | 96.86 | 96.08 - 97.58 | 0.7462 times | Mon 29 June 2026 | 96.64 (-1.66%) | 98.00 | 96.04 - 98.05 | 0.8956 times | Fri 26 June 2026 | 98.27 (1.71%) | 96.89 | 96.22 - 98.76 | 3.6778 times | Thu 25 June 2026 | 96.62 (0.41%) | 96.00 | 93.87 - 97.16 | 0.6995 times | Wed 24 June 2026 | 96.23 (0.72%) | 95.74 | 93.97 - 96.96 | 1.0003 times | Tue 23 June 2026 | 95.54 (0.56%) | 95.17 | 94.23 - 95.87 | 0.9676 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 91.95 and 96.14
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 94.43 (-2.3%) | 96.16 | 93.66 - 97.85 | 0.5041 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.9359 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.219 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 1.0346 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.1636 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.2635 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5296 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.9027 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8678 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.5792 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.6395 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 90.94 and 97.15
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 94.43 (-3%) | 97.42 | 93.66 - 99.87 | 0.225 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.5002 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.9115 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1335 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2017 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.933 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8439 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1998 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7676 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2839 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0395 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 96.57 |
| 20 day DMA | 96.08 |
| 35 day DMA | 94.08 |
| 50 day DMA | 92.97 |
| 100 day DMA | 90.36 |
| 150 day DMA | 89.24 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96.83 | 97.3 |
| 12 day EMA | 96.2 | 96.52 | 96.63 |
| 20 day EMA | 95.64 | 95.77 | 95.76 |
| 35 day EMA | 94.48 | 94.48 | 94.4 |
| 50 day EMA | 93.04 | 92.98 | 92.86 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 97.23 | 97.38 |
| 12 day SMA | 96.57 | 96.62 | 96.5 |
| 20 day SMA | 96.08 | 96.06 | 95.94 |
| 35 day SMA | 94.08 | 93.88 | 93.68 |
| 50 day SMA | 92.97 | 92.9 | 92.75 |
| 100 day SMA | 90.36 | 90.33 | 90.3 |
| 150 day SMA | 89.24 | 89.15 | 89.06 |
| 200 day SMA | 85.8 | 85.72 | 85.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.