Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 100.32 and 101.31
| Daily Target 1 | 100.11 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 101.10333333333 |
| Daily Target 4 | 101.51 |
| Daily Target 5 | 102.09 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.92 (0.5%) | 101.03 | 100.70 - 101.69 | 0.8965 times | Thu 24 September 2026 | 100.42 (1.26%) | 99.60 | 99.42 - 100.61 | 0.6504 times | Wed 23 September 2026 | 99.17 (-0.19%) | 99.36 | 98.80 - 99.80 | 0.9367 times | Tue 22 September 2026 | 99.36 (-0.19%) | 100.18 | 98.89 - 100.46 | 1.0053 times | Mon 21 September 2026 | 99.55 (-0.43%) | 100.28 | 99.55 - 100.89 | 0.7135 times | Fri 18 September 2026 | 99.98 (-0.89%) | 99.68 | 97.62 - 100.21 | 2.5421 times | Thu 17 September 2026 | 100.88 (-0.13%) | 102.10 | 100.43 - 102.40 | 0.9577 times | Wed 16 September 2026 | 101.01 (-1.67%) | 102.47 | 99.32 - 102.97 | 0.7318 times | Tue 15 September 2026 | 102.73 (0.09%) | 102.25 | 101.75 - 103.05 | 0.8123 times | Mon 14 September 2026 | 102.64 (0.07%) | 102.39 | 101.64 - 103.86 | 0.7538 times | Fri 11 September 2026 | 102.57 (0.63%) | 103.04 | 101.65 - 103.53 | 0.6495 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 99.86 and 102.75
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.47 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.8411 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.1605 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6608 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.1103 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.2903 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.6969 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.802 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8252 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2282 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.3847 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4585 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.97 and 105.82
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 100.59666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.92 (1.46%) | 99.15 | 97.01 - 103.86 | 0.8541 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.1829 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1391 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3255 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8053 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0015 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.0617 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8243 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7456 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.0601 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.6782 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.03 |
| 35 day DMA | 101.89 |
| 50 day DMA | 101.74 |
| 100 day DMA | 97.79 |
| 150 day DMA | 94.39 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.02 | 99.82 |
| 12 day EMA | 100.64 | 100.59 | 100.62 |
| 20 day EMA | 100.93 | 100.93 | 100.98 |
| 35 day EMA | 101.12 | 101.13 | 101.17 |
| 50 day EMA | 101.23 | 101.24 | 101.27 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.7 | 99.79 |
| 12 day SMA | 100.93 | 100.97 | 101.1 |
| 20 day SMA | 101.03 | 101.02 | 101.04 |
| 35 day SMA | 101.89 | 101.99 | 102.13 |
| 50 day SMA | 101.74 | 101.69 | 101.69 |
| 100 day SMA | 97.79 | 97.7 | 97.61 |
| 150 day SMA | 94.39 | 94.34 | 94.28 |
| 200 day SMA | 92.78 | 92.7 | 92.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.