QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 25.45 and 27.15

Daily Target 125
Daily Target 225.9
Daily Target 326.703333333333
Daily Target 427.6
Daily Target 528.4

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 28 January 2026 26.79 (-1.8%) 26.99 25.81 - 27.51 0.8417 times
Tue 27 January 2026 27.28 (-4.88%) 28.25 27.13 - 28.47 0.7922 times
Mon 26 January 2026 28.68 (2.1%) 27.89 27.57 - 28.88 0.6861 times
Fri 23 January 2026 28.09 (-8.08%) 30.13 27.99 - 30.25 1.13 times
Thu 22 January 2026 30.56 (3.87%) 30.17 29.83 - 31.43 1.4098 times
Wed 21 January 2026 29.42 (-10.06%) 32.20 27.19 - 32.72 2.3026 times
Tue 20 January 2026 32.71 (-1.48%) 31.90 31.90 - 33.44 0.4231 times
Fri 16 January 2026 33.20 (-6.16%) 35.47 31.87 - 35.58 1.1271 times
Thu 15 January 2026 35.38 (3.03%) 34.32 33.28 - 35.56 0.645 times
Wed 14 January 2026 34.34 (3.12%) 33.14 32.95 - 34.43 0.6423 times
Tue 13 January 2026 33.30 (-0.18%) 33.17 32.65 - 33.90 0.7016 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 24.77 and 27.84

Weekly Target 124.09
Weekly Target 225.44
Weekly Target 327.16
Weekly Target 428.51
Weekly Target 530.23

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 28 January 2026 26.79 (-4.63%) 27.89 25.81 - 28.88 0.6151 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.3961 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 1.0586 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.3412 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4429 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5469 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.1991 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.2044 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.9159 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 1.2796 times
Fri 21 November 2025 24.35 (14.1%) 21.20 20.31 - 24.63 1.492 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 21.42 and 31.19

Monthly Target 119.62
Monthly Target 223.21
Monthly Target 329.393333333333
Monthly Target 432.98
Monthly Target 539.16

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 28 January 2026 26.79 (-6.2%) 28.86 25.81 - 35.58 0.6662 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6142 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2013 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.995 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9077 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9976 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0559 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0695 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.3976 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.0949 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.5314 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 28.28
12 day DMA 31.09
20 day DMA 31.14
35 day DMA 30.15
50 day DMA 28.63
100 day DMA 28.12
150 day DMA 27.78
200 day DMA 28.2

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.9929.84
12 day EMA29.8430.3930.95
20 day EMA30.1330.4830.82
35 day EMA29.3429.4929.62
50 day EMA27.9828.0328.06

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.8129.89
12 day SMA31.0931.6632.18
20 day SMA31.1431.2731.37
35 day SMA30.1530.1830.19
50 day SMA28.6328.5328.44
100 day SMA28.1228.1328.13
150 day SMA27.7827.7927.8
200 day SMA28.228.228.2
Back to top | Use Dark Theme