QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 17.16 and 18.12

Daily Target 116.42
Daily Target 216.93
Daily Target 317.38
Daily Target 417.89
Daily Target 518.34

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.44 (1.34%) 16.91 16.87 - 17.83 0.4208 times
Wed 08 July 2026 17.21 (1.24%) 17.00 15.49 - 17.33 0.6175 times
Tue 07 July 2026 17.00 (-5.56%) 18.05 16.91 - 18.37 0.6314 times
Mon 06 July 2026 18.00 (-1.37%) 18.69 17.87 - 18.77 0.5673 times
Thu 02 July 2026 18.25 (0.39%) 18.51 17.83 - 18.65 0.6543 times
Wed 01 July 2026 18.18 (3.77%) 17.76 17.60 - 19.17 0.8224 times
Tue 30 June 2026 17.52 (-3.95%) 18.13 16.94 - 18.28 0.9037 times
Mon 29 June 2026 18.24 (32.27%) 14.17 14.09 - 19.80 2.7246 times
Fri 26 June 2026 13.79 (2%) 13.53 13.52 - 14.17 1.8774 times
Thu 25 June 2026 13.52 (10.73%) 12.50 12.49 - 13.77 0.7806 times
Wed 24 June 2026 12.21 (2.26%) 11.91 11.84 - 12.68 0.817 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 14.83 and 18.11

Weekly Target 113.95
Weekly Target 215.7
Weekly Target 317.233333333333
Weekly Target 418.98
Weekly Target 520.51

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.44 (-4.44%) 18.69 15.49 - 18.77 0.5075 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.1583 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.096 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.6564 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.1566 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.0279 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.7758 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.9528 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.404 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 1.2646 times
Wed 06 May 2026 10.96 (-13.29%) 12.56 10.21 - 12.85 1.2683 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.63 and 18.31

Monthly Target 113.69
Monthly Target 215.56
Monthly Target 317.366666666667
Monthly Target 419.24
Monthly Target 521.05

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.44 (-0.46%) 17.76 15.49 - 19.17 0.2231 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2603 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5455 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8129 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.99 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9119 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6664 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.566 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.107 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9169 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8364 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.11
20 day DMA 15.15
35 day DMA 14.26
50 day DMA 13.35
100 day DMA 15.48
150 day DMA 20.14
200 day DMA 21.75

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2617.28
12 day EMA16.4816.316.14
20 day EMA15.6615.4715.29
35 day EMA14.5514.3814.21
50 day EMA13.6413.4913.34

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.7317.79
12 day SMA16.1115.6915.39
20 day SMA15.1514.9714.83
35 day SMA14.2614.0713.87
50 day SMA13.3513.2513.15
100 day SMA15.4815.5515.66
150 day SMA20.1420.220.27
200 day SMA21.7521.8121.87
Back to top | Use Dark Theme