360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 14.75 and 15.22

Daily Target 114.39
Daily Target 214.63
Daily Target 314.856666666667
Daily Target 415.1
Daily Target 515.33

Daily price and volume 360 Finance

Date Closing Open Range Volume
Thu 09 July 2026 14.88 (0.81%) 14.81 14.61 - 15.08 0.5728 times
Wed 08 July 2026 14.76 (1.79%) 14.65 14.37 - 14.90 0.7404 times
Tue 07 July 2026 14.50 (-5.04%) 15.08 14.46 - 15.50 0.6436 times
Mon 06 July 2026 15.27 (-1.23%) 15.49 14.67 - 15.68 1.8114 times
Thu 02 July 2026 15.46 (-5.56%) 16.25 15.25 - 16.43 1.6525 times
Wed 01 July 2026 16.37 (3.54%) 15.83 15.81 - 16.55 0.8568 times
Tue 30 June 2026 15.81 (0.96%) 15.60 15.29 - 15.87 1.0912 times
Mon 29 June 2026 15.66 (-0.95%) 15.96 15.47 - 16.25 0.8701 times
Fri 26 June 2026 15.81 (5.33%) 14.95 14.82 - 16.00 0.9036 times
Thu 25 June 2026 15.01 (-1.12%) 15.14 14.89 - 15.39 0.8576 times
Wed 24 June 2026 15.18 (0.33%) 15.13 14.80 - 15.42 1.1521 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.97 and 15.28

Weekly Target 113.67
Weekly Target 214.27
Weekly Target 314.976666666667
Weekly Target 415.58
Weekly Target 516.29

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Thu 09 July 2026 14.88 (-3.75%) 15.49 14.37 - 15.68 0.6415 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.7611 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7525 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7519 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.4032 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.3166 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.9502 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.927 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0703 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4258 times
Wed 06 May 2026 13.75 (2.69%) 13.44 13.20 - 13.81 0.371 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.54 and 15.72

Monthly Target 113.09
Monthly Target 213.98
Monthly Target 315.266666666667
Monthly Target 416.16
Monthly Target 517.45

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 09 July 2026 14.88 (-5.88%) 15.83 14.37 - 16.55 0.2228 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9504 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 1.0095 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7402 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7985 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.2305 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8392 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.4135 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0769 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.7185 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.2079 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.32
20 day DMA 15.26
35 day DMA 14.89
50 day DMA 14.39
100 day DMA 14.17
150 day DMA 15.39
200 day DMA 17.76

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0615.21
12 day EMA15.1815.2315.31
20 day EMA15.1215.1415.18
35 day EMA14.7614.7514.75
50 day EMA14.3414.3214.3

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.2715.48
12 day SMA15.3215.3415.38
20 day SMA15.2615.2215.2
35 day SMA14.8914.8314.77
50 day SMA14.3914.3514.33
100 day SMA14.1714.1814.19
150 day SMA15.3915.4215.45
200 day SMA17.7617.8417.91
Back to top | Use Dark Theme