360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 16.01 and 16.33

Daily Target 115.78
Daily Target 215.92
Daily Target 316.096666666667
Daily Target 416.24
Daily Target 516.42

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 28 January 2026 16.07 (0.44%) 16.05 15.95 - 16.27 0.9377 times
Tue 27 January 2026 16.00 (-2.38%) 16.28 15.98 - 16.64 0.9954 times
Mon 26 January 2026 16.39 (-0.18%) 16.32 16.17 - 16.65 0.4333 times
Fri 23 January 2026 16.42 (-2.44%) 16.84 16.32 - 16.90 1.1785 times
Thu 22 January 2026 16.83 (3.31%) 16.29 16.24 - 16.94 1.0295 times
Wed 21 January 2026 16.29 (-1.57%) 16.66 16.20 - 16.71 1.4243 times
Tue 20 January 2026 16.55 (-1.25%) 16.74 16.49 - 17.13 1.1166 times
Fri 16 January 2026 16.76 (-0.77%) 16.82 16.63 - 16.92 1.0131 times
Thu 15 January 2026 16.89 (-0.18%) 16.92 16.71 - 17.07 0.8945 times
Wed 14 January 2026 16.92 (-2.14%) 17.14 16.77 - 17.17 0.977 times
Tue 13 January 2026 17.29 (-0.69%) 17.31 17.02 - 17.53 1.1435 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 15.66 and 16.36

Weekly Target 115.52
Weekly Target 215.8
Weekly Target 316.223333333333
Weekly Target 416.5
Weekly Target 516.92

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 28 January 2026 16.07 (-2.13%) 16.32 15.95 - 16.65 0.3916 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.7858 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.8609 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 0.9835 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.841 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.7312 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.4425 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.504 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.4912 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.9684 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.7782 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.85 and 18.17

Monthly Target 113.11
Monthly Target 214.59
Monthly Target 317.43
Monthly Target 418.91
Monthly Target 521.75

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 28 January 2026 16.07 (-16.61%) 19.78 15.95 - 20.27 0.6332 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.1523 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.8779 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4009 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 0.9847 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1536 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1401 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5449 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8302 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.2822 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.7791 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.65
20 day DMA 17.51
35 day DMA 18.32
50 day DMA 18.75
100 day DMA 22.82
150 day DMA 27.33
200 day DMA 30.9

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3716.56
12 day EMA16.7616.8817.04
20 day EMA17.317.4317.58
35 day EMA18.0918.2118.34
50 day EMA18.8718.9819.1

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3916.5
12 day SMA16.6516.7716.95
20 day SMA17.5117.6817.88
35 day SMA18.3218.4218.5
50 day SMA18.7518.8919.04
100 day SMA22.8222.9423.08
150 day SMA27.3327.5327.71
200 day SMA30.93131.11
Back to top | Use Dark Theme