Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 30.11 and 31.6

Daily Target 128.93
Daily Target 229.8
Daily Target 330.42
Daily Target 431.29
Daily Target 531.91

Daily price and volume 360 Finance

Date Closing Open Range Volume
Thu 21 August 2025 30.67 (3.34%) 29.61 29.55 - 31.04 0.5912 times
Wed 20 August 2025 29.68 (1.82%) 29.11 28.46 - 29.70 1.3344 times
Tue 19 August 2025 29.15 (-2.51%) 30.20 29.10 - 30.60 2.1081 times
Mon 18 August 2025 29.90 (-6.42%) 31.84 29.65 - 31.92 1.7944 times
Fri 15 August 2025 31.95 (-4.05%) 31.50 30.56 - 32.49 1.045 times
Thu 14 August 2025 33.30 (-4.48%) 34.49 33.22 - 34.54 0.7803 times
Wed 13 August 2025 34.86 (2.2%) 34.90 34.10 - 34.95 0.5934 times
Tue 12 August 2025 34.11 (5.38%) 33.50 33.40 - 34.58 0.8235 times
Mon 11 August 2025 32.37 (-3.05%) 33.30 32.26 - 33.50 0.4651 times
Fri 08 August 2025 33.39 (-0.63%) 33.60 32.47 - 33.80 0.4647 times
Thu 07 August 2025 33.60 (0.72%) 33.55 33.24 - 34.17 0.778 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 27.84 and 31.3

Weekly Target 126.89
Weekly Target 228.78
Weekly Target 330.35
Weekly Target 432.24
Weekly Target 533.81

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Thu 21 August 2025 30.67 (-4.01%) 31.84 28.46 - 31.92 1.6343 times
Fri 15 August 2025 31.95 (-4.31%) 33.30 30.56 - 34.95 1.0396 times
Fri 08 August 2025 33.39 (-0.77%) 33.37 32.47 - 34.17 0.809 times
Fri 01 August 2025 33.65 (-4.32%) 35.00 32.85 - 36.08 1.2985 times
Fri 25 July 2025 35.17 (-16.82%) 42.23 34.58 - 42.77 1.961 times
Fri 18 July 2025 42.28 (-1.88%) 43.40 41.12 - 43.56 0.9871 times
Fri 11 July 2025 43.09 (-0.05%) 43.63 42.02 - 45.05 0.7972 times
Thu 03 July 2025 43.11 (-3.19%) 44.26 42.14 - 44.26 0.5603 times
Fri 27 June 2025 44.53 (4.02%) 42.93 42.58 - 46.18 0.5955 times
Fri 20 June 2025 42.81 (2.69%) 42.69 42.02 - 43.75 0.3176 times
Fri 13 June 2025 41.69 (-1.44%) 42.32 40.81 - 43.01 0.7396 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 26.32 and 32.81

Monthly Target 124.87
Monthly Target 227.77
Monthly Target 331.36
Monthly Target 434.26
Monthly Target 537.85

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 21 August 2025 30.67 (-10.66%) 33.72 28.46 - 34.95 1.0766 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.4422 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.6892 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 1.0502 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.622 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.9856 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.9266 times
Fri 31 January 2025 39.90 (3.96%) 38.27 35.34 - 43.20 0.7451 times
Tue 31 December 2024 38.38 (7.57%) 38.80 37.18 - 40.31 0.5756 times
Tue 26 November 2024 35.68 (8.75%) 33.01 29.15 - 35.80 0.8868 times
Thu 31 October 2024 32.81 (10.06%) 30.00 29.74 - 35.23 1.204 times

 monthly chart 360Finance

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 30.27
12 day DMA 32.2
20 day DMA 33.15
35 day DMA 37.12
50 day DMA 38.95
100 day DMA 40
150 day DMA 40.52
200 day DMA 39.25

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.6331.1
12 day EMA32.0432.2932.77
20 day EMA33.5733.8834.32
35 day EMA35.8236.1236.5
50 day EMA38.3238.6339

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.831.83
12 day SMA32.232.3932.72
20 day SMA33.1533.6234.16
35 day SMA37.1237.4837.87
50 day SMA38.9539.1939.45
100 day SMA4040.1440.29
150 day SMA40.5240.5640.6
200 day SMA39.2539.2739.29
Back to top | Use Dark Theme