360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 30.11 and 31.6
Daily Target 1 | 28.93 |
Daily Target 2 | 29.8 |
Daily Target 3 | 30.42 |
Daily Target 4 | 31.29 |
Daily Target 5 | 31.91 |
Daily price and volume 360 Finance
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.67 (3.34%) | 29.61 | 29.55 - 31.04 | 0.5912 times | Wed 20 August 2025 | 29.68 (1.82%) | 29.11 | 28.46 - 29.70 | 1.3344 times | Tue 19 August 2025 | 29.15 (-2.51%) | 30.20 | 29.10 - 30.60 | 2.1081 times | Mon 18 August 2025 | 29.90 (-6.42%) | 31.84 | 29.65 - 31.92 | 1.7944 times | Fri 15 August 2025 | 31.95 (-4.05%) | 31.50 | 30.56 - 32.49 | 1.045 times | Thu 14 August 2025 | 33.30 (-4.48%) | 34.49 | 33.22 - 34.54 | 0.7803 times | Wed 13 August 2025 | 34.86 (2.2%) | 34.90 | 34.10 - 34.95 | 0.5934 times | Tue 12 August 2025 | 34.11 (5.38%) | 33.50 | 33.40 - 34.58 | 0.8235 times | Mon 11 August 2025 | 32.37 (-3.05%) | 33.30 | 32.26 - 33.50 | 0.4651 times | Fri 08 August 2025 | 33.39 (-0.63%) | 33.60 | 32.47 - 33.80 | 0.4647 times | Thu 07 August 2025 | 33.60 (0.72%) | 33.55 | 33.24 - 34.17 | 0.778 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 27.84 and 31.3
Weekly Target 1 | 26.89 |
Weekly Target 2 | 28.78 |
Weekly Target 3 | 30.35 |
Weekly Target 4 | 32.24 |
Weekly Target 5 | 33.81 |
Weekly price and volumes for 360 Finance
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.67 (-4.01%) | 31.84 | 28.46 - 31.92 | 1.6343 times | Fri 15 August 2025 | 31.95 (-4.31%) | 33.30 | 30.56 - 34.95 | 1.0396 times | Fri 08 August 2025 | 33.39 (-0.77%) | 33.37 | 32.47 - 34.17 | 0.809 times | Fri 01 August 2025 | 33.65 (-4.32%) | 35.00 | 32.85 - 36.08 | 1.2985 times | Fri 25 July 2025 | 35.17 (-16.82%) | 42.23 | 34.58 - 42.77 | 1.961 times | Fri 18 July 2025 | 42.28 (-1.88%) | 43.40 | 41.12 - 43.56 | 0.9871 times | Fri 11 July 2025 | 43.09 (-0.05%) | 43.63 | 42.02 - 45.05 | 0.7972 times | Thu 03 July 2025 | 43.11 (-3.19%) | 44.26 | 42.14 - 44.26 | 0.5603 times | Fri 27 June 2025 | 44.53 (4.02%) | 42.93 | 42.58 - 46.18 | 0.5955 times | Fri 20 June 2025 | 42.81 (2.69%) | 42.69 | 42.02 - 43.75 | 0.3176 times | Fri 13 June 2025 | 41.69 (-1.44%) | 42.32 | 40.81 - 43.01 | 0.7396 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 26.32 and 32.81
Monthly Target 1 | 24.87 |
Monthly Target 2 | 27.77 |
Monthly Target 3 | 31.36 |
Monthly Target 4 | 34.26 |
Monthly Target 5 | 37.85 |
Monthly price and volumes 360 Finance
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.67 (-10.66%) | 33.72 | 28.46 - 34.95 | 1.0766 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.4422 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.6892 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 1.0502 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.622 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.9856 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9266 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7451 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5756 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.8868 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.204 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
DMA period | DMA value |
5 day DMA | 30.27 |
12 day DMA | 32.2 |
20 day DMA | 33.15 |
35 day DMA | 37.12 |
50 day DMA | 38.95 |
100 day DMA | 40 |
150 day DMA | 40.52 |
200 day DMA | 39.25 |
EMA (exponential moving average) of 360 Finance QFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.64 | 30.63 | 31.1 |
12 day EMA | 32.04 | 32.29 | 32.77 |
20 day EMA | 33.57 | 33.88 | 34.32 |
35 day EMA | 35.82 | 36.12 | 36.5 |
50 day EMA | 38.32 | 38.63 | 39 |
SMA (simple moving average) of 360 Finance QFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.27 | 30.8 | 31.83 |
12 day SMA | 32.2 | 32.39 | 32.72 |
20 day SMA | 33.15 | 33.62 | 34.16 |
35 day SMA | 37.12 | 37.48 | 37.87 |
50 day SMA | 38.95 | 39.19 | 39.45 |
100 day SMA | 40 | 40.14 | 40.29 |
150 day SMA | 40.52 | 40.56 | 40.6 |
200 day SMA | 39.25 | 39.27 | 39.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.