Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 40.03 and 46.02
| Daily Target 1 | 35.37 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 47.35 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.01 (10.52%) | 38.07 | 38.04 - 44.03 | 3.2576 times | Wed 08 July 2026 | 38.01 (-1.83%) | 38.14 | 37.69 - 38.15 | 0.4574 times | Tue 07 July 2026 | 38.72 (-1.1%) | 39.61 | 38.72 - 39.84 | 1.0139 times | Mon 06 July 2026 | 39.15 (-2.37%) | 39.42 | 38.73 - 39.58 | 0.6169 times | Thu 02 July 2026 | 40.10 (2.48%) | 40.00 | 39.75 - 40.18 | 0.4487 times | Wed 01 July 2026 | 39.13 (0.08%) | 39.38 | 38.85 - 39.56 | 0.9172 times | Tue 30 June 2026 | 39.10 (-1.73%) | 39.44 | 38.63 - 39.54 | 0.6846 times | Mon 29 June 2026 | 39.79 (0.96%) | 39.48 | 39.33 - 39.90 | 0.6395 times | Fri 26 June 2026 | 39.41 (1.21%) | 38.69 | 38.69 - 39.44 | 1.0016 times | Thu 25 June 2026 | 38.94 (0.54%) | 38.59 | 38.59 - 39.55 | 0.9626 times | Wed 24 June 2026 | 38.73 (4.11%) | 38.33 | 38.27 - 39.20 | 0.7026 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 39.85 and 46.19
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.01 (4.76%) | 39.42 | 37.69 - 44.03 | 1.6665 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.8386 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.3605 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.8102 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.9164 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.0262 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7682 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.8321 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.2275 times | Fri 08 May 2026 | 33.04 (-4.07%) | 34.32 | 32.92 - 34.54 | 0.5537 times | Wed 06 May 2026 | 34.44 (0.55%) | 34.05 | 33.24 - 34.55 | 0.3938 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.85 and 46.19
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.01 (7.44%) | 39.38 | 37.69 - 44.03 | 0.6369 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.3778 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1869 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0798 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.1195 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.131 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5796 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6724 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.611 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6051 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.6713 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.23 |
| 100 day DMA | 39.47 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 38.74 | 39.11 |
| 12 day EMA | 39.12 | 38.59 | 38.69 |
| 20 day EMA | 38.51 | 38.14 | 38.15 |
| 35 day EMA | 37.58 | 37.32 | 37.28 |
| 50 day EMA | 36.69 | 36.47 | 36.41 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.02 | 39.24 |
| 12 day SMA | 39.19 | 38.71 | 38.63 |
| 20 day SMA | 38.29 | 38.08 | 37.99 |
| 35 day SMA | 37.33 | 37.1 | 36.95 |
| 50 day SMA | 36.23 | 36.07 | 36.07 |
| 100 day SMA | 39.47 | 39.56 | 39.69 |
| 150 day SMA | 42.56 | 42.6 | 42.66 |
| 200 day SMA | 43.5 | 43.52 | 43.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.