QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 147.31 and 157.53

Daily Target 1145.45
Daily Target 2149.16
Daily Target 3155.67
Daily Target 4159.38
Daily Target 5165.89

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Fri 10 July 2026 152.87 (-4.08%) 159.55 151.96 - 162.18 0.2956 times
Thu 09 July 2026 159.38 (3.8%) 150.10 148.01 - 159.39 0.342 times
Wed 08 July 2026 153.55 (-2.54%) 156.00 153.29 - 157.72 0.3092 times
Tue 07 July 2026 157.55 (-0.45%) 159.61 157.32 - 164.17 1.0993 times
Mon 06 July 2026 158.26 (6.85%) 151.50 151.11 - 159.35 1.1091 times
Thu 02 July 2026 148.12 (3.26%) 143.44 141.00 - 148.42 1.1469 times
Wed 01 July 2026 143.44 (4.33%) 141.34 139.84 - 148.00 0.9267 times
Tue 30 June 2026 137.49 (7.15%) 129.61 129.48 - 141.52 2.0526 times
Mon 29 June 2026 128.32 (4.1%) 124.13 123.71 - 129.70 0.8587 times
Fri 26 June 2026 123.27 (6.09%) 116.37 116.37 - 124.17 1.86 times
Thu 25 June 2026 116.19 (0.74%) 114.83 112.60 - 118.50 0.5238 times

Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 150.44 and 166.6

Weekly Target 1138.86
Weekly Target 2145.86
Weekly Target 3155.01666666667
Weekly Target 4162.02
Weekly Target 5171.18

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Fri 10 July 2026 152.87 (3.21%) 151.50 148.01 - 164.17 0.818 times
Thu 02 July 2026 148.12 (20.16%) 124.13 123.71 - 148.42 1.2924 times
Fri 26 June 2026 123.27 (10.75%) 110.55 106.79 - 124.17 1.1357 times
Thu 18 June 2026 111.30 (0.05%) 111.30 107.96 - 117.91 1.0995 times
Fri 12 June 2026 111.24 (1.22%) 108.96 106.75 - 113.78 0.7995 times
Fri 05 June 2026 109.90 (0.56%) 112.30 107.10 - 115.89 1.0701 times
Fri 29 May 2026 109.29 (6.76%) 101.50 98.28 - 110.12 0.6954 times
Fri 22 May 2026 102.37 (13.72%) 90.05 89.49 - 104.52 1.1349 times
Fri 15 May 2026 90.02 (-4.52%) 93.71 84.63 - 94.38 0.921 times
Fri 08 May 2026 94.28 (3.79%) 90.24 84.31 - 95.72 1.0336 times
Wed 06 May 2026 90.84 (2.61%) 88.34 84.31 - 92.96 0.7183 times

weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 146.36 and 170.69

Monthly Target 1127.96
Monthly Target 2140.42
Monthly Target 3152.29333333333
Monthly Target 4164.75
Monthly Target 5176.62

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 10 July 2026 152.87 (11.19%) 141.34 139.84 - 164.17 0.3872 times
Tue 30 June 2026 137.49 (25.8%) 112.30 106.75 - 141.52 1.3882 times
Fri 29 May 2026 109.29 (25.72%) 88.00 84.31 - 110.12 1.3451 times
Thu 30 April 2026 86.93 (-1.05%) 88.51 74.51 - 92.02 1.5723 times
Tue 31 March 2026 87.85 (-5%) 92.43 82.06 - 103.00 0.9658 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 1.6121 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.644 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 0.745 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 0.7214 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.6189 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.5277 times

monthly chart QualysInc

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 156.32
12 day DMA 141.15
20 day DMA 129.42
35 day DMA 119.81
50 day DMA 111.35
100 day DMA 101.17
150 day DMA 112.11
200 day DMA 117.76

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.2153.36150.35
12 day EMA143.39141.67138.45
20 day EMA134.62132.7129.89
35 day EMA123.18121.43119.2
50 day EMA113.71112.11110.18

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.32155.37152.18
12 day SMA141.15137.77133.53
20 day SMA129.42127.29124.81
35 day SMA119.81118.3116.54
50 day SMA111.35110.08108.61
100 day SMA101.17100.69100.14
150 day SMA112.11112.06111.96
200 day SMA117.76117.68117.56
Back to top | Use Dark Theme