QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 153.7 and 165.08

Daily Target 1144.21
Daily Target 2151.8
Daily Target 3155.59333333333
Daily Target 4163.18
Daily Target 5166.97

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Thu 09 July 2026 159.38 (3.8%) 150.10 148.01 - 159.39 0.3344 times
Wed 08 July 2026 153.55 (-2.54%) 156.00 153.29 - 157.72 0.3023 times
Tue 07 July 2026 157.55 (-0.45%) 159.61 157.32 - 164.17 1.0748 times
Mon 06 July 2026 158.26 (6.85%) 151.50 151.11 - 159.35 1.0843 times
Thu 02 July 2026 148.12 (3.26%) 143.44 141.00 - 148.42 1.1213 times
Wed 01 July 2026 143.44 (4.33%) 141.34 139.84 - 148.00 0.906 times
Tue 30 June 2026 137.49 (7.15%) 129.61 129.48 - 141.52 2.0068 times
Mon 29 June 2026 128.32 (4.1%) 124.13 123.71 - 129.70 0.8396 times
Fri 26 June 2026 123.27 (6.09%) 116.37 116.37 - 124.17 1.8185 times
Thu 25 June 2026 116.19 (0.74%) 114.83 112.60 - 118.50 0.5121 times
Wed 24 June 2026 115.34 (2.68%) 112.58 112.50 - 115.82 0.5828 times

Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 153.7 and 169.86

Weekly Target 1141.03
Weekly Target 2150.2
Weekly Target 3157.18666666667
Weekly Target 4166.36
Weekly Target 5173.35

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Thu 09 July 2026 159.38 (7.6%) 151.50 148.01 - 164.17 0.7471 times
Thu 02 July 2026 148.12 (20.16%) 124.13 123.71 - 148.42 1.3024 times
Fri 26 June 2026 123.27 (10.75%) 110.55 106.79 - 124.17 1.1445 times
Thu 18 June 2026 111.30 (0.05%) 111.30 107.96 - 117.91 1.1079 times
Fri 12 June 2026 111.24 (1.22%) 108.96 106.75 - 113.78 0.8057 times
Fri 05 June 2026 109.90 (0.56%) 112.30 107.10 - 115.89 1.0783 times
Fri 29 May 2026 109.29 (6.76%) 101.50 98.28 - 110.12 0.7008 times
Fri 22 May 2026 102.37 (13.72%) 90.05 89.49 - 104.52 1.1436 times
Fri 15 May 2026 90.02 (-4.52%) 93.71 84.63 - 94.38 0.9281 times
Fri 08 May 2026 94.28 (3.79%) 90.24 84.31 - 95.72 1.0415 times
Wed 06 May 2026 90.84 (2.61%) 88.34 84.31 - 92.96 0.7238 times

weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 149.61 and 173.94

Monthly Target 1130.13
Monthly Target 2144.76
Monthly Target 3154.46333333333
Monthly Target 4169.09
Monthly Target 5178.79

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Thu 09 July 2026 159.38 (15.92%) 141.34 139.84 - 164.17 0.3662 times
Tue 30 June 2026 137.49 (25.8%) 112.30 106.75 - 141.52 1.3912 times
Fri 29 May 2026 109.29 (25.72%) 88.00 84.31 - 110.12 1.3481 times
Thu 30 April 2026 86.93 (-1.05%) 88.51 74.51 - 92.02 1.5757 times
Tue 31 March 2026 87.85 (-5%) 92.43 82.06 - 103.00 0.9679 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 1.6156 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.6454 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 0.7466 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 0.723 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.6203 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.5289 times

monthly chart QualysInc

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 155.37
12 day DMA 137.77
20 day DMA 127.29
35 day DMA 118.3
50 day DMA 110.08
100 day DMA 100.69
150 day DMA 112.06
200 day DMA 117.68

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36150.35148.75
12 day EMA141.67138.45135.7
20 day EMA132.72129.91127.42
35 day EMA121.46119.23117.21
50 day EMA112.59110.68108.93

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.37152.18148.97
12 day SMA137.77133.53130.01
20 day SMA127.29124.81122.65
35 day SMA118.3116.54114.73
50 day SMA110.08108.61107.24
100 day SMA100.69100.1499.71
150 day SMA112.06111.96111.87
200 day SMA117.68117.56117.47
Back to top | Use Dark Theme