QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 153.7 and 165.08
| Daily Target 1 | 144.21 |
| Daily Target 2 | 151.8 |
| Daily Target 3 | 155.59333333333 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 166.97 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 159.38 (3.8%) | 150.10 | 148.01 - 159.39 | 0.3344 times | Wed 08 July 2026 | 153.55 (-2.54%) | 156.00 | 153.29 - 157.72 | 0.3023 times | Tue 07 July 2026 | 157.55 (-0.45%) | 159.61 | 157.32 - 164.17 | 1.0748 times | Mon 06 July 2026 | 158.26 (6.85%) | 151.50 | 151.11 - 159.35 | 1.0843 times | Thu 02 July 2026 | 148.12 (3.26%) | 143.44 | 141.00 - 148.42 | 1.1213 times | Wed 01 July 2026 | 143.44 (4.33%) | 141.34 | 139.84 - 148.00 | 0.906 times | Tue 30 June 2026 | 137.49 (7.15%) | 129.61 | 129.48 - 141.52 | 2.0068 times | Mon 29 June 2026 | 128.32 (4.1%) | 124.13 | 123.71 - 129.70 | 0.8396 times | Fri 26 June 2026 | 123.27 (6.09%) | 116.37 | 116.37 - 124.17 | 1.8185 times | Thu 25 June 2026 | 116.19 (0.74%) | 114.83 | 112.60 - 118.50 | 0.5121 times | Wed 24 June 2026 | 115.34 (2.68%) | 112.58 | 112.50 - 115.82 | 0.5828 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 153.7 and 169.86
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 157.18666666667 |
| Weekly Target 4 | 166.36 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 159.38 (7.6%) | 151.50 | 148.01 - 164.17 | 0.7471 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3024 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.1445 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1079 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8057 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.0783 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7008 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1436 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9281 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.0415 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7238 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 149.61 and 173.94
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 144.76 |
| Monthly Target 3 | 154.46333333333 |
| Monthly Target 4 | 169.09 |
| Monthly Target 5 | 178.79 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 159.38 (15.92%) | 141.34 | 139.84 - 164.17 | 0.3662 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.3912 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.3481 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5757 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9679 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.6156 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6454 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7466 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.723 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6203 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5289 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 137.77 |
| 20 day DMA | 127.29 |
| 35 day DMA | 118.3 |
| 50 day DMA | 110.08 |
| 100 day DMA | 100.69 |
| 150 day DMA | 112.06 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 150.35 | 148.75 |
| 12 day EMA | 141.67 | 138.45 | 135.7 |
| 20 day EMA | 132.72 | 129.91 | 127.42 |
| 35 day EMA | 121.46 | 119.23 | 117.21 |
| 50 day EMA | 112.59 | 110.68 | 108.93 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 152.18 | 148.97 |
| 12 day SMA | 137.77 | 133.53 | 130.01 |
| 20 day SMA | 127.29 | 124.81 | 122.65 |
| 35 day SMA | 118.3 | 116.54 | 114.73 |
| 50 day SMA | 110.08 | 108.61 | 107.24 |
| 100 day SMA | 100.69 | 100.14 | 99.71 |
| 150 day SMA | 112.06 | 111.96 | 111.87 |
| 200 day SMA | 117.68 | 117.56 | 117.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
