Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 73.29 and 77.66
| Daily Target 1 | 72.31 |
| Daily Target 2 | 74.26 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 81.05 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.20 (-0.63%) | 77.41 | 74.74 - 79.11 | 1.3145 times | Thu 09 April 2026 | 76.68 (-12.23%) | 86.00 | 74.51 - 86.45 | 1.8593 times | Wed 08 April 2026 | 87.36 (-1.01%) | 88.98 | 86.04 - 90.56 | 1.119 times | Tue 07 April 2026 | 88.25 (-2.29%) | 90.32 | 87.45 - 92.02 | 0.5461 times | Mon 06 April 2026 | 90.32 (2.22%) | 88.42 | 87.64 - 90.93 | 0.4882 times | Thu 02 April 2026 | 88.36 (2.49%) | 87.11 | 85.96 - 89.84 | 0.8051 times | Wed 01 April 2026 | 86.21 (-1.87%) | 88.51 | 85.08 - 88.85 | 0.8974 times | Tue 31 March 2026 | 87.85 (-0.08%) | 88.64 | 85.31 - 89.00 | 1.0011 times | Mon 30 March 2026 | 87.92 (2.67%) | 86.28 | 86.28 - 89.16 | 0.7887 times | Fri 27 March 2026 | 85.63 (-6.01%) | 88.63 | 82.06 - 89.76 | 1.1806 times | Thu 26 March 2026 | 91.11 (1.35%) | 89.37 | 89.00 - 92.54 | 0.4727 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 66.6 and 84.11
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 80.91 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.4749 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.9669 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.9735 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5384 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.6725 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9094 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.5936 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.0608 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3613 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.4486 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.5269 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 66.6 and 84.11
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.20 (-13.26%) | 88.51 | 74.51 - 92.02 | 0.701 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.2928 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.1579 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.8621 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.9972 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.9656 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8285 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7064 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.798 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6904 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.642 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 86.32 |
| 20 day DMA | 90.26 |
| 35 day DMA | 92.5 |
| 50 day DMA | 100.32 |
| 100 day DMA | 119.84 |
| 150 day DMA | 124.16 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 84.38 | 88.23 |
| 12 day EMA | 85.93 | 87.7 | 89.7 |
| 20 day EMA | 89.17 | 90.53 | 91.99 |
| 35 day EMA | 95.5 | 96.64 | 97.81 |
| 50 day EMA | 101.16 | 102.18 | 103.22 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 86.19 | 88.1 |
| 12 day SMA | 86.32 | 87.66 | 89.38 |
| 20 day SMA | 90.26 | 91.28 | 92.27 |
| 35 day SMA | 92.5 | 93.29 | 94.1 |
| 50 day SMA | 100.32 | 101.45 | 102.56 |
| 100 day SMA | 119.84 | 120.58 | 121.35 |
| 150 day SMA | 124.16 | 124.56 | 124.94 |
| 200 day SMA | 127.27 | 127.59 | 127.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.