QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 16.37 and 17.33

Daily Target 115.57
Daily Target 216.2
Daily Target 316.526666666667
Daily Target 417.16
Daily Target 517.49

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (3.06%) 16.00 15.89 - 16.85 0.5751 times
Wed 08 July 2026 16.34 (0.43%) 16.00 16.00 - 16.37 0.303 times
Tue 07 July 2026 16.27 (-0.73%) 16.65 16.24 - 16.84 1.0216 times
Mon 06 July 2026 16.39 (3.6%) 15.79 15.67 - 16.49 0.8248 times
Thu 02 July 2026 15.82 (3.26%) 15.26 15.22 - 15.90 0.8905 times
Wed 01 July 2026 15.32 (4.57%) 14.87 14.82 - 15.48 1.0498 times
Tue 30 June 2026 14.65 (0.69%) 14.46 14.46 - 14.84 0.6917 times
Mon 29 June 2026 14.55 (2.9%) 14.11 13.97 - 14.76 1.4368 times
Fri 26 June 2026 14.14 (6.16%) 13.34 13.28 - 14.28 2.4085 times
Thu 25 June 2026 13.32 (0.45%) 13.02 12.99 - 13.35 0.7982 times
Wed 24 June 2026 13.26 (0.76%) 13.23 13.15 - 13.58 0.6585 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 16.26 and 17.44

Weekly Target 115.27
Weekly Target 216.06
Weekly Target 316.453333333333
Weekly Target 417.24
Weekly Target 517.63

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (6.45%) 15.79 15.67 - 16.85 0.5548 times
Thu 02 July 2026 15.82 (11.88%) 14.11 13.97 - 15.90 0.8286 times
Fri 26 June 2026 14.14 (8.27%) 12.86 12.77 - 14.28 1.0916 times
Thu 18 June 2026 13.06 (5.83%) 12.19 12.11 - 13.15 0.7924 times
Fri 12 June 2026 12.34 (3.26%) 11.86 11.57 - 12.69 0.8326 times
Fri 05 June 2026 11.95 (-4.55%) 12.59 11.35 - 12.67 0.8898 times
Fri 29 May 2026 12.52 (1.87%) 12.16 11.99 - 12.76 1.0104 times
Fri 22 May 2026 12.29 (8.95%) 11.26 11.02 - 12.41 1.3355 times
Fri 15 May 2026 11.28 (-14.61%) 13.10 10.90 - 13.17 1.7888 times
Fri 08 May 2026 13.21 (1.46%) 13.63 12.01 - 13.70 0.8753 times
Wed 06 May 2026 13.02 (-0.15%) 13.02 12.62 - 13.85 0.8169 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 15.83 and 17.86

Monthly Target 114.14
Monthly Target 215.49
Monthly Target 316.17
Monthly Target 417.52
Monthly Target 518.2

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (14.95%) 14.87 14.82 - 16.85 0.2498 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 1.0624 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.5846 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.9567 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.0588 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.6707 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7925 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.8867 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7953 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.9426 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.7944 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 16.33
12 day DMA 15.01
20 day DMA 14.06
35 day DMA 13.2
50 day DMA 13
100 day DMA 12.53
150 day DMA 13.03
200 day DMA 13.42

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.9215.71
12 day EMA15.2514.9614.71
20 day EMA14.5414.314.09
35 day EMA13.8713.6913.53
50 day EMA13.3313.1913.06

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.0315.69
12 day SMA15.0114.6814.41
20 day SMA14.0613.8213.59
35 day SMA13.213.0512.9
50 day SMA1312.9312.87
100 day SMA12.5312.4712.41
150 day SMA13.0313.0113
200 day SMA13.4213.4213.43
Back to top | Use Dark Theme