Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 163.44 and 164.69
| Daily Target 1 | 162.48 |
| Daily Target 2 | 163.15 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 164.4 |
| Daily Target 5 | 164.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.81 (0.77%) | 163.28 | 163.07 - 164.32 | 2.5909 times | Thu 24 September 2026 | 162.56 (-0.7%) | 162.01 | 161.51 - 163.06 | 0.8957 times | Wed 23 September 2026 | 163.70 (-0.75%) | 164.43 | 162.57 - 164.43 | 1.0354 times | Tue 22 September 2026 | 164.94 (1.38%) | 163.26 | 163.17 - 165.16 | 0.8066 times | Mon 21 September 2026 | 162.69 (3.15%) | 159.56 | 159.28 - 163.01 | 1.1221 times | Fri 18 September 2026 | 157.72 (0.2%) | 157.61 | 156.60 - 157.73 | 0.5442 times | Thu 17 September 2026 | 157.41 (0.91%) | 157.53 | 156.69 - 157.53 | 0.4888 times | Wed 16 September 2026 | 155.99 (0.19%) | 155.70 | 155.19 - 157.22 | 0.8596 times | Tue 15 September 2026 | 155.70 (-1.16%) | 156.36 | 155.36 - 156.47 | 0.7392 times | Mon 14 September 2026 | 157.52 (0.14%) | 156.13 | 156.13 - 158.05 | 0.9174 times | Fri 11 September 2026 | 157.30 (0.41%) | 157.68 | 156.99 - 158.14 | 0.9752 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 161.55 and 167.43
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 160.34 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.81 (3.86%) | 159.56 | 159.28 - 165.16 | 1.3539 times | Fri 18 September 2026 | 157.72 (0.27%) | 156.13 | 155.19 - 158.05 | 0.7449 times | Fri 11 September 2026 | 157.30 (-2.52%) | 160.68 | 156.20 - 160.68 | 0.749 times | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.5951 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.8354 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.7651 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.7712 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.41 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.5782 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 0.1971 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.1336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 159.5 and 169.47
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 161.38666666667 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 171.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.81 (-0.79%) | 163.07 | 155.19 - 165.16 | 1.0688 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.7873 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.7708 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.7833 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.037 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.4774 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.196 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1409 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9094 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8291 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8028 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 159.67 |
| 20 day DMA | 160.58 |
| 35 day DMA | 162.13 |
| 50 day DMA | 159.96 |
| 100 day DMA | 156.56 |
| 150 day DMA | 148.65 |
| 200 day DMA | 146.52 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 162.14 | 161.93 |
| 12 day EMA | 161.34 | 160.89 | 160.59 |
| 20 day EMA | 161.01 | 160.71 | 160.52 |
| 35 day EMA | 160.13 | 159.91 | 159.75 |
| 50 day EMA | 160.01 | 159.85 | 159.74 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 162.32 | 161.29 |
| 12 day SMA | 159.67 | 159.21 | 158.92 |
| 20 day SMA | 160.58 | 160.72 | 160.8 |
| 35 day SMA | 162.13 | 162 | 161.96 |
| 50 day SMA | 159.96 | 159.75 | 159.62 |
| 100 day SMA | 156.56 | 156.34 | 156.11 |
| 150 day SMA | 148.65 | 148.45 | 148.25 |
| 200 day SMA | 146.52 | 146.42 | 146.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.