Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 139.3 and 142.87
| Daily Target 1 | 138.37 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 141.93666666667 |
| Daily Target 4 | 143.79 |
| Daily Target 5 | 145.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.08 (-1.24%) | 143.65 | 140.08 - 143.65 | 1.2804 times | Wed 28 January 2026 | 143.87 (-0.33%) | 144.81 | 143.65 - 144.85 | 0.4928 times | Tue 27 January 2026 | 144.34 (0.35%) | 144.60 | 144.16 - 144.60 | 0.7303 times | Mon 26 January 2026 | 143.84 (0.93%) | 142.73 | 142.40 - 144.22 | 0.6867 times | Fri 23 January 2026 | 142.51 (0.18%) | 142.11 | 142.11 - 143.09 | 0.6768 times | Thu 22 January 2026 | 142.26 (1.05%) | 142.33 | 141.62 - 142.55 | 1.1557 times | Wed 21 January 2026 | 140.78 (1.59%) | 138.88 | 138.88 - 141.42 | 2.076 times | Tue 20 January 2026 | 138.57 (-1.6%) | 138.41 | 138.41 - 139.98 | 0.9143 times | Fri 16 January 2026 | 140.82 (-0.21%) | 141.89 | 140.45 - 141.99 | 1.2567 times | Thu 15 January 2026 | 141.11 (0.08%) | 142.65 | 141.11 - 142.75 | 0.7303 times | Wed 14 January 2026 | 141.00 (-1.25%) | 141.69 | 139.77 - 141.71 | 0.9024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 138.7 and 143.47
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 142.33666666667 |
| Weekly Target 4 | 144.59 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.08 (-0.3%) | 142.73 | 140.08 - 144.85 | 0.8182 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.237 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0228 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.1685 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.4934 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6487 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.0126 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.001 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.1253 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.4725 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.1284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 136.18 and 144.31
| Monthly Target 1 | 134.21 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 142.34333333333 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.08 (-0.04%) | 143.41 | 138.41 - 146.54 | 0.6744 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6359 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6158 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.2415 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7661 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8702 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7528 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7358 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.3023 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.4051 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5158 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 143.33 |
| 12 day DMA | 142 |
| 20 day DMA | 142.67 |
| 35 day DMA | 143.04 |
| 50 day DMA | 142.24 |
| 100 day DMA | 141.74 |
| 150 day DMA | 140.1 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 143.32 | 143.04 |
| 12 day EMA | 142.67 | 142.78 | 142.58 |
| 20 day EMA | 142.64 | 142.7 | 142.58 |
| 35 day EMA | 142.35 | 142.37 | 142.28 |
| 50 day EMA | 142.26 | 142.27 | 142.2 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.33 | 143.36 | 142.75 |
| 12 day SMA | 142 | 142.16 | 142.19 |
| 20 day SMA | 142.67 | 142.74 | 142.74 |
| 35 day SMA | 143.04 | 143.09 | 143.11 |
| 50 day SMA | 142.24 | 142.19 | 142.11 |
| 100 day SMA | 141.74 | 141.68 | 141.6 |
| 150 day SMA | 140.1 | 140.05 | 139.99 |
| 200 day SMA | 136.78 | 136.64 | 136.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.