FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 158.81 and 160.52

Daily Target 1157.48
Daily Target 2158.42
Daily Target 3159.19
Daily Target 4160.13
Daily Target 5160.9

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 159.36 (1.54%) 158.58 158.25 - 159.96 0.7983 times
Wed 08 July 2026 156.94 (-0.68%) 156.70 155.14 - 157.11 0.4019 times
Tue 07 July 2026 158.02 (-1.01%) 159.02 157.53 - 159.18 1.7922 times
Mon 06 July 2026 159.63 (1.28%) 158.71 158.71 - 160.26 0.982 times
Thu 02 July 2026 157.61 (-0.97%) 159.46 156.66 - 160.07 1.1536 times
Wed 01 July 2026 159.16 (-0.28%) 159.20 159.00 - 160.72 0.903 times
Tue 30 June 2026 159.60 (0.96%) 157.55 157.55 - 159.91 0.9648 times
Mon 29 June 2026 158.08 (2.36%) 155.87 154.79 - 158.11 1.1708 times
Fri 26 June 2026 154.44 (-0.05%) 152.74 152.74 - 155.20 0.6935 times
Thu 25 June 2026 154.52 (0.8%) 156.56 153.08 - 156.56 1.1399 times
Wed 24 June 2026 153.30 (0.22%) 152.68 152.68 - 155.05 1.9261 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 157.25 and 162.37

Weekly Target 1153.13
Weekly Target 2156.25
Weekly Target 3158.25333333333
Weekly Target 4161.37
Weekly Target 5163.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 159.36 (1.11%) 158.71 155.14 - 160.26 0.6467 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.6821 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9928 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8509 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8307 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2816 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2743 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.4894 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.2375 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.714 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.795 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 157.25 and 162.83

Monthly Target 1152.83
Monthly Target 2156.09
Monthly Target 3158.40666666667
Monthly Target 4161.67
Monthly Target 5163.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 159.36 (-0.15%) 159.20 155.14 - 160.72 0.1791 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7854 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0398 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4814 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1992 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.144 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9118 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8313 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.805 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.623 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0016 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 158.31
12 day DMA 156.97
20 day DMA 156.02
35 day DMA 154.87
50 day DMA 151.04
100 day DMA 141.57
150 day DMA 141.53
200 day DMA 141.5

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.31157.79158.22
12 day EMA157.42157.07157.09
20 day EMA156.27155.94155.84
35 day EMA153.33152.98152.75
50 day EMA150.67150.32150.05

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA158.31158.27158.8
12 day SMA156.97156.72156.71
20 day SMA156.02155.62155.43
35 day SMA154.87154.46154.1
50 day SMA151.04150.58150.2
100 day SMA141.57141.29141.06
150 day SMA141.53141.41141.31
200 day SMA141.5141.4141.32
Back to top | Use Dark Theme