InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 622.4 and 630.69

Daily Target 1615.85
Daily Target 2620.66
Daily Target 3624.13666666667
Daily Target 4628.95
Daily Target 5632.43

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 26 January 2026 625.48 (0.43%) 621.67 619.32 - 627.61 0.6209 times
Fri 23 January 2026 622.78 (0.32%) 622.04 618.09 - 625.40 0.8149 times
Thu 22 January 2026 620.78 (0.76%) 622.35 617.78 - 622.46 0.8164 times
Wed 21 January 2026 616.12 (1.33%) 609.47 607.86 - 620.42 1.4966 times
Tue 20 January 2026 608.04 (-2.09%) 614.30 607.05 - 621.73 1.4767 times
Fri 16 January 2026 621.04 (-0.1%) 624.00 618.88 - 626.08 1.0094 times
Thu 15 January 2026 621.66 (0.32%) 622.14 618.40 - 630.00 0.9432 times
Wed 14 January 2026 619.65 (-1.03%) 625.10 614.56 - 625.77 1.3103 times
Tue 13 January 2026 626.13 (-0.17%) 626.50 623.70 - 629.51 0.7836 times
Mon 12 January 2026 627.19 (0.08%) 622.31 622.26 - 628.85 0.7281 times
Fri 09 January 2026 626.67 (1.01%) 620.46 619.06 - 627.89 0.8661 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 622.4 and 630.69

Weekly Target 1615.85
Weekly Target 2620.66
Weekly Target 3624.13666666667
Weekly Target 4628.95
Weekly Target 5632.43

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 26 January 2026 625.48 (0.43%) 621.67 619.32 - 627.61 0.1549 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 1.1489 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 1.1913 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 1.1365 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.7837 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.6476 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.4195 times
Fri 12 December 2025 613.62 (-1.9%) 627.21 611.36 - 629.21 1.4911 times
Fri 05 December 2025 625.51 (1.01%) 613.63 612.52 - 628.92 1.1936 times
Fri 28 November 2025 619.25 (4.95%) 596.00 591.41 - 619.32 0.8328 times
Fri 21 November 2025 590.07 (-3.09%) 606.30 580.74 - 614.03 2.3438 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 616.27 and 639.22

Monthly Target 1597.89
Monthly Target 2611.69
Monthly Target 3620.84333333333
Monthly Target 4634.64
Monthly Target 5643.79

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 26 January 2026 625.48 (1.82%) 620.06 607.05 - 630.00 0.7078 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9245 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0656 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.209 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1197 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9619 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9097 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8775 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.9825 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.2417 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 0.8746 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 618.64
12 day DMA 621.33
20 day DMA 620.65
35 day DMA 619.76
50 day DMA 616.32
100 day DMA 609.87
150 day DMA 594.1
200 day DMA 569.48

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA621.67619.76618.25
12 day EMA620.73619.87619.34
20 day EMA620.16619.6619.26
35 day EMA618.6618.2617.93
50 day EMA616.75616.39616.13

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA618.64617.75617.53
12 day SMA621.33621.21621.27
20 day SMA620.65620.57620.54
35 day SMA619.76619.71619.69
50 day SMA616.32616.25616.25
100 day SMA609.87609.27608.75
150 day SMA594.1593.45592.82
200 day SMA569.48568.62567.74
Back to top | Use Dark Theme