Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 553.62 and 570.45
| Daily Target 1 | 550.66 |
| Daily Target 2 | 556.58 |
| Daily Target 3 | 567.49 |
| Daily Target 4 | 573.41 |
| Daily Target 5 | 584.32 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 562.50 (-1.95%) | 575.19 | 561.57 - 578.40 | 1.0931 times | Thu 26 March 2026 | 573.69 (-2.4%) | 585.80 | 573.43 - 588.10 | 1.069 times | Wed 25 March 2026 | 587.82 (0.66%) | 589.14 | 585.69 - 591.37 | 0.9877 times | Tue 24 March 2026 | 583.98 (-0.68%) | 584.81 | 581.93 - 587.93 | 0.9328 times | Mon 23 March 2026 | 588.00 (1.01%) | 590.52 | 585.96 - 595.08 | 1.4679 times | Fri 20 March 2026 | 582.11 (-1.83%) | 593.87 | 578.54 - 594.30 | 1.0275 times | Thu 19 March 2026 | 592.99 (-1.73%) | 592.61 | 587.08 - 595.80 | 0.9846 times | Tue 17 March 2026 | 603.40 (0.5%) | 598.01 | 596.80 - 605.90 | 0.6085 times | Mon 16 March 2026 | 600.38 (1.12%) | 600.04 | 599.11 - 603.86 | 0.8015 times | Fri 13 March 2026 | 593.72 (-0.59%) | 599.73 | 592.57 - 603.60 | 1.0272 times | Thu 12 March 2026 | 597.26 (-1.72%) | 602.76 | 597.05 - 604.14 | 1.1732 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 545.28 and 578.79
| Weekly Target 1 | 539.54 |
| Weekly Target 2 | 551.02 |
| Weekly Target 3 | 573.05 |
| Weekly Target 4 | 584.53 |
| Weekly Target 5 | 606.56 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.2439 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.7669 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 0.956 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.483 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.1647 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 0.9795 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.253 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.1341 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.2251 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.7938 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.7572 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 536.38 and 587.69
| Monthly Target 1 | 527.67 |
| Monthly Target 2 | 545.09 |
| Monthly Target 3 | 578.98333333333 |
| Monthly Target 4 | 596.4 |
| Monthly Target 5 | 630.29 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 562.50 (-7.38%) | 598.86 | 561.57 - 612.88 | 1.1505 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2298 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8562 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.8847 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0198 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.157 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0715 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9205 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8706 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8397 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9402 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 579.2 |
| 12 day DMA | 589.47 |
| 20 day DMA | 596.35 |
| 35 day DMA | 600.64 |
| 50 day DMA | 606.83 |
| 100 day DMA | 611.69 |
| 150 day DMA | 606.3 |
| 200 day DMA | 593.72 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.57 | 583.6 | 588.55 |
| 12 day EMA | 586.44 | 590.79 | 593.9 |
| 20 day EMA | 592.45 | 595.6 | 597.9 |
| 35 day EMA | 599.82 | 602.02 | 603.69 |
| 50 day EMA | 605.47 | 607.22 | 608.59 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.2 | 583.12 | 586.98 |
| 12 day SMA | 589.47 | 593.24 | 595.41 |
| 20 day SMA | 596.35 | 599.06 | 600.77 |
| 35 day SMA | 600.64 | 601.88 | 603.1 |
| 50 day SMA | 606.83 | 608.11 | 609.18 |
| 100 day SMA | 611.69 | 612.33 | 612.95 |
| 150 day SMA | 606.3 | 606.31 | 606.26 |
| 200 day SMA | 593.72 | 593.56 | 593.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.