InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 692.75 and 704.05

Daily Target 1689.81
Daily Target 2695.68
Daily Target 3701.11333333333
Daily Target 4706.98
Daily Target 5712.41

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 19 May 2026 701.54 (-0.59%) 706.55 695.25 - 706.55 1.0359 times
Mon 18 May 2026 705.71 (-0.45%) 704.58 698.85 - 713.50 1.0289 times
Fri 15 May 2026 708.90 (-1.5%) 713.95 705.55 - 719.25 0.9139 times
Thu 14 May 2026 719.73 (0.7%) 714.62 714.22 - 722.03 0.7268 times
Wed 13 May 2026 714.71 (1.06%) 709.96 704.83 - 716.65 1.1212 times
Tue 12 May 2026 707.21 (-0.86%) 709.44 696.64 - 712.76 0.9482 times
Mon 11 May 2026 713.38 (0.3%) 710.36 708.91 - 714.59 0.8783 times
Fri 08 May 2026 711.23 (2.34%) 699.92 699.50 - 711.23 1.242 times
Thu 07 May 2026 694.94 (-0.09%) 696.58 691.77 - 701.24 1.2268 times
Wed 06 May 2026 695.58 (-0.03%) 687.78 686.48 - 695.93 0.8781 times
Wed 06 May 2026 695.77 (2.09%) 687.78 686.48 - 695.93 1.0867 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 689.27 and 707.52

Weekly Target 1685.18
Weekly Target 2693.36
Weekly Target 3703.43
Weekly Target 4711.61
Weekly Target 5721.68

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 19 May 2026 701.54 (-1.04%) 704.58 695.25 - 713.50 0.418 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 0.929 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.6776 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.4758 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 0.9404 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 0.9053 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.197 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 1.041 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.4878 times
Fri 27 March 2026 562.50 (-3.37%) 590.52 561.57 - 595.08 1.9281 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 1.1888 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 685.17 and 738.4

Monthly Target 1644.23
Monthly Target 2672.88
Monthly Target 3697.45666666667
Monthly Target 4726.11
Monthly Target 5750.69

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 19 May 2026 701.54 (5.06%) 669.16 668.80 - 722.03 0.4713 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7756 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.3442 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2762 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8885 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9181 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0583 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2007 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1119 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9553 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9034 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 710.12
12 day DMA 704.19
20 day DMA 688.19
35 day DMA 658.75
50 day DMA 637.46
100 day DMA 626.15
150 day DMA 622.29
200 day DMA 612.87

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA706.5708.98710.61
12 day EMA700699.72698.63
20 day EMA687.81686.37684.33
35 day EMA665.58663.46660.97
50 day EMA642.04639.61636.91

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA710.12711.25712.79
12 day SMA704.19701.8699.17
20 day SMA688.19685.86682.8
35 day SMA658.75655.2650.98
50 day SMA637.46635.43633.49
100 day SMA626.15625.35624.49
150 day SMA622.29621.62620.85
200 day SMA612.87612.13611.43
Back to top | Use Dark Theme