login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.31 and 28.72

Daily Target 1	27.99
Daily Target 2	28.21
Daily Target 3	28.396666666667
Daily Target 4	28.62
Daily Target 5	28.81

Daily price and volume Nuveen Nasdaq

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.44 (0.35%)	28.43	28.17 - 28.58	1.1642 times
Wed 08 April 2026	28.34 (2.38%)	28.34	28.07 - 28.45	1.06 times
Tue 07 April 2026	27.68 (-0.25%)	27.47	27.22 - 27.70	0.5792 times
Mon 06 April 2026	27.75 (0.4%)	27.64	27.63 - 27.80	0.7983 times
Thu 02 April 2026	27.64 (-0.4%)	27.30	27.18 - 27.79	0.7268 times
Wed 01 April 2026	27.75 (4.05%)	26.98	26.87 - 27.90	2.1606 times
Tue 31 March 2026	26.67 (4.83%)	25.97	25.75 - 26.88	0.9598 times
Mon 30 March 2026	25.44 (-0.24%)	25.65	25.35 - 25.77	0.6806 times
Fri 27 March 2026	25.50 (-2.75%)	26.14	25.45 - 26.19	0.9615 times
Thu 26 March 2026	26.22 (-2.71%)	26.87	26.20 - 26.95	0.9092 times
Wed 25 March 2026	26.95 (0.3%)	27.13	26.82 - 27.23	0.7397 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.83 and 29.19

Weekly Target 1	26.72
Weekly Target 2	27.58
Weekly Target 3	28.08
Weekly Target 4	28.94
Weekly Target 5	29.44

Weekly price and volumes for Nuveen Nasdaq

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.44 (2.89%)	27.64	27.22 - 28.58	1.1152 times
Thu 02 April 2026	27.64 (8.39%)	25.65	25.35 - 27.90	1.4019 times
Fri 27 March 2026	25.50 (-4.64%)	26.93	25.45 - 27.23	1.183 times
Fri 20 March 2026	26.74 (-1.94%)	27.47	26.65 - 27.99	0.9309 times
Fri 13 March 2026	27.27 (-1.45%)	27.58	27.23 - 28.33	1.9236 times
Fri 06 March 2026	27.67 (-0.79%)	27.61	27.31 - 28.09	1.2365 times
Fri 27 February 2026	27.89 (0.58%)	27.75	27.40 - 28.23	0.6334 times
Fri 20 February 2026	27.73 (0.87%)	27.46	27.11 - 27.93	0.6918 times
Fri 13 February 2026	27.49 (0%)	27.59	27.38 - 27.65	0.1424 times
Fri 13 February 2026	27.49 (-0.11%)	27.61	27.38 - 28.18	0.7411 times
Fri 06 February 2026	27.52 (-1.89%)	27.98	26.91 - 28.33	1.087 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.66 and 29.37

Monthly Target 1	26.25
Monthly Target 2	27.35
Monthly Target 3	27.963333333333
Monthly Target 4	29.06
Monthly Target 5	29.67

Monthly price and volumes Nuveen Nasdaq

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.44 (6.64%)	26.98	26.87 - 28.58	0.5247 times
Tue 31 March 2026	26.67 (-4.37%)	27.61	25.35 - 28.33	1.5099 times
Fri 27 February 2026	27.89 (-0.57%)	27.98	26.91 - 28.33	0.8606 times
Fri 30 January 2026	28.05 (-1.65%)	28.73	27.72 - 28.81	1.1822 times
Wed 31 December 2025	28.52 (1.35%)	27.97	27.38 - 28.80	0.9095 times
Fri 28 November 2025	28.14 (-0.53%)	28.15	26.30 - 28.32	0.6961 times
Fri 31 October 2025	28.29 (3.02%)	27.44	26.98 - 28.50	1.1161 times
Tue 30 September 2025	27.46 (2.04%)	26.70	26.61 - 27.66	0.9081 times
Fri 29 August 2025	26.91 (1.13%)	26.50	26.12 - 27.33	0.8731 times
Thu 31 July 2025	26.61 (0.53%)	26.58	26.03 - 26.85	1.4196 times
Mon 30 June 2025	26.47 (4.87%)	25.23	25.00 - 26.56	1.585 times

monthly chart NuveenNasdaq

Indicator Analysis of NuveenNasdaq

Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period	DMA value
5 day DMA	27.97
12 day DMA	27.1
20 day DMA	27.22
35 day DMA	27.45
50 day DMA	27.57
100 day DMA	27.82
150 day DMA	27.75
200 day DMA	27.44

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.96	27.72	27.41
12 day EMA	27.51	27.34	27.16
20 day EMA	27.42	27.31	27.2
35 day EMA	27.47	27.41	27.35
50 day EMA	27.66	27.63	27.6

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.97	27.83	27.5
12 day SMA	27.1	26.98	26.84
20 day SMA	27.22	27.18	27.15
35 day SMA	27.45	27.43	27.4
50 day SMA	27.57	27.57	27.57
100 day SMA	27.82	27.82	27.82
150 day SMA	27.75	27.73	27.72
200 day SMA	27.44	27.42	27.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme