NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.99 and 30.36

Daily Target 129.88
Daily Target 230.09
Daily Target 330.25
Daily Target 430.46
Daily Target 530.62

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 09 July 2026 30.30 (1.07%) 30.36 30.04 - 30.41 0.4914 times
Wed 08 July 2026 29.98 (-0.2%) 30.03 29.60 - 30.05 0.6102 times
Tue 07 July 2026 30.04 (-0.96%) 30.28 29.75 - 30.31 0.7177 times
Mon 06 July 2026 30.33 (0.83%) 30.26 30.15 - 30.40 0.6779 times
Thu 02 July 2026 30.08 (-0.92%) 30.41 29.95 - 30.48 0.8475 times
Wed 01 July 2026 30.36 (0.73%) 30.39 30.15 - 30.64 2.0246 times
Tue 30 June 2026 30.14 (3.4%) 29.31 29.17 - 30.47 2.5849 times
Mon 29 June 2026 29.15 (1.64%) 28.82 28.61 - 29.16 0.6091 times
Fri 26 June 2026 28.68 (0.46%) 28.49 28.35 - 28.76 0.6072 times
Thu 25 June 2026 28.55 (-0.14%) 29.21 28.43 - 29.22 0.8295 times
Wed 24 June 2026 28.59 (-2.26%) 29.28 28.56 - 29.49 0.8501 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.95 and 30.76

Weekly Target 129.29
Weekly Target 229.8
Weekly Target 330.103333333333
Weekly Target 430.61
Weekly Target 530.91

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 09 July 2026 30.30 (0.73%) 30.26 29.60 - 30.41 0.8473 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 2.0583 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 1.1337 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.7636 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.1775 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.9011 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.6949 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 0.8942 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 0.9111 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.6183 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.4515 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.43 and 30.47

Monthly Target 129.14
Monthly Target 229.72
Monthly Target 330.18
Monthly Target 430.76
Monthly Target 531.22

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 09 July 2026 30.30 (0.53%) 30.39 29.60 - 30.64 0.3924 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0899 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.8045 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2395 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5578 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.888 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2197 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9384 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7182 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1516 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9369 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.15
12 day DMA 29.62
20 day DMA 29.88
35 day DMA 30.29
50 day DMA 30.32
100 day DMA 29.15
150 day DMA 28.83
200 day DMA 28.53

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.13030.01
12 day EMA29.9629.929.88
20 day EMA29.9929.9629.96
35 day EMA30.0730.0630.06
50 day EMA30.2630.2630.27

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.1630.19
12 day SMA29.6229.5929.59
20 day SMA29.8829.8829.9
35 day SMA30.2930.2830.29
50 day SMA30.3230.3130.32
100 day SMA29.1529.1229.1
150 day SMA28.8328.8128.8
200 day SMA28.5328.5128.5
Back to top | Use Dark Theme