NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.76 and 28.15

Daily Target 127.66
Daily Target 227.86
Daily Target 328.053333333333
Daily Target 428.25
Daily Target 528.44

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 January 2026 28.05 (-0.74%) 28.18 27.86 - 28.25 0.9026 times
Thu 29 January 2026 28.26 (-0.7%) 28.32 28.01 - 28.36 0.6395 times
Wed 28 January 2026 28.46 (-0.25%) 28.66 28.44 - 28.71 0.562 times
Tue 27 January 2026 28.53 (0.39%) 28.48 28.45 - 28.62 0.515 times
Mon 26 January 2026 28.42 (0.18%) 28.44 28.34 - 28.50 0.8735 times
Fri 23 January 2026 28.37 (0.64%) 28.26 28.20 - 28.39 0.524 times
Thu 22 January 2026 28.19 (0.25%) 28.29 28.15 - 28.31 0.6432 times
Wed 21 January 2026 28.12 (0.93%) 27.96 27.77 - 28.18 1.4638 times
Tue 20 January 2026 27.86 (-1.42%) 28.05 27.72 - 28.06 0.8892 times
Fri 16 January 2026 28.26 (-0.53%) 28.55 28.22 - 28.55 2.9873 times
Thu 15 January 2026 28.41 (-0.49%) 28.79 28.28 - 28.79 1.1247 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.53 and 28.38

Weekly Target 127.36
Weekly Target 227.7
Weekly Target 328.206666666667
Weekly Target 428.55
Weekly Target 529.06

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.9737 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9814 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.9987 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.168 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.3205 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4659 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.8987 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.8152 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.9269 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.4511 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.1368 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.34 and 28.43

Monthly Target 127.1
Monthly Target 227.58
Monthly Target 328.193333333333
Monthly Target 428.67
Monthly Target 529.28

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.0023 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.7711 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.5902 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9463 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7699 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7402 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2035 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.3437 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.963 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.6697 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3454 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.29
20 day DMA 28.38
35 day DMA 28.29
50 day DMA 28.14
100 day DMA 27.88
150 day DMA 27.46
200 day DMA 26.75

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3628.41
12 day EMA28.3128.3628.38
20 day EMA28.328.3328.34
35 day EMA28.228.2128.21
50 day EMA28.1228.1228.11

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4128.39
12 day SMA28.2928.3328.36
20 day SMA28.3828.428.42
35 day SMA28.2928.3128.31
50 day SMA28.1428.1228.11
100 day SMA27.8827.8727.86
150 day SMA27.4627.4527.43
200 day SMA26.7526.7226.7
Back to top | Use Dark Theme