Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.79 and 98.94
| Daily Target 1 | 98.66 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 98.81 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 98.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.86 (-0.02%) | 98.78 | 98.71 - 98.86 | 0.5765 times | Wed 08 July 2026 | 98.88 (-1.06%) | 99.01 | 98.88 - 99.02 | 0.1583 times | Tue 07 July 2026 | 99.94 (0.39%) | 100.42 | 99.79 - 100.55 | 0.3225 times | Mon 06 July 2026 | 99.55 (-0.41%) | 98.86 | 98.78 - 99.55 | 0.2126 times | Thu 02 July 2026 | 99.96 (1.49%) | 99.12 | 99.12 - 99.96 | 0.3812 times | Wed 01 July 2026 | 98.49 (0.89%) | 98.12 | 98.12 - 98.77 | 0.3738 times | Tue 30 June 2026 | 97.62 (-0.58%) | 98.03 | 97.59 - 98.03 | 0.667 times | Mon 29 June 2026 | 98.19 (0.41%) | 98.79 | 98.05 - 98.79 | 6.9342 times | Fri 26 June 2026 | 97.79 (1.04%) | 97.29 | 97.29 - 97.99 | 0.2272 times | Thu 25 June 2026 | 96.78 (-0.47%) | 97.65 | 96.78 - 97.66 | 0.1466 times | Wed 24 June 2026 | 97.24 (0.51%) | 97.60 | 97.24 - 97.89 | 0.3665 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.94 and 99.78
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 99.373333333333 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.86 (-1.1%) | 98.86 | 98.71 - 100.55 | 0.6395 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.2078 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.9006 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.7087 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.5131 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6459 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.4798 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.1332 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 0.6644 times | Fri 08 May 2026 | 97.49 (-1.04%) | 98.59 | 97.49 - 98.77 | 0.107 times | Wed 06 May 2026 | 98.51 (-0.58%) | 98.92 | 98.21 - 99.08 | 0.2768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.49 and 100.92
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.86 (1.27%) | 98.12 | 98.12 - 100.55 | 0.0232 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1498 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0613 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0845 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1734 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2208 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3619 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5535 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2022 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1696 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.225 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.34 |
| 20 day DMA | 98.08 |
| 35 day DMA | 98.09 |
| 50 day DMA | 98.01 |
| 100 day DMA | 98.92 |
| 150 day DMA | 99.34 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.13 | 99.25 |
| 12 day EMA | 98.62 | 98.58 | 98.53 |
| 20 day EMA | 98.37 | 98.32 | 98.26 |
| 35 day EMA | 98.24 | 98.2 | 98.16 |
| 50 day EMA | 98.26 | 98.24 | 98.21 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.36 | 99.11 |
| 12 day SMA | 98.34 | 98.14 | 97.97 |
| 20 day SMA | 98.08 | 98.04 | 97.97 |
| 35 day SMA | 98.09 | 98.05 | 97.98 |
| 50 day SMA | 98.01 | 98.01 | 98 |
| 100 day SMA | 98.92 | 98.93 | 98.96 |
| 150 day SMA | 99.34 | 99.34 | 99.35 |
| 200 day SMA | 99.12 | 99.11 | 99.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.