Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.99 and 100.49
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.37666666667 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 100.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.33 (-0.36%) | 100.65 | 100.15 - 100.65 | 0.3835 times | Wed 28 January 2026 | 100.69 (-0.86%) | 101.54 | 100.63 - 101.54 | 0.6855 times | Tue 27 January 2026 | 101.56 (0.06%) | 101.35 | 101.30 - 101.59 | 0.5944 times | Mon 26 January 2026 | 101.50 (0.47%) | 101.55 | 101.36 - 101.62 | 0.8293 times | Fri 23 January 2026 | 101.03 (0.04%) | 101.11 | 100.88 - 101.13 | 2.5743 times | Thu 22 January 2026 | 100.99 (0.36%) | 100.85 | 100.84 - 101.34 | 2.1716 times | Wed 21 January 2026 | 100.63 (1.21%) | 99.54 | 99.54 - 100.82 | 0.5034 times | Tue 20 January 2026 | 99.43 (-1.05%) | 99.50 | 99.21 - 99.90 | 0.8054 times | Fri 16 January 2026 | 100.49 (-0.24%) | 100.72 | 100.25 - 100.72 | 0.7718 times | Thu 15 January 2026 | 100.73 (0%) | 100.99 | 100.64 - 101.05 | 0.6807 times | Wed 14 January 2026 | 100.73 (0.2%) | 100.55 | 100.15 - 100.73 | 0.8725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.51 and 100.98
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 100.7 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.33 (-0.69%) | 101.55 | 100.15 - 101.62 | 0.4517 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.0971 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.5785 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.3699 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.4083 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.2536 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 1.8528 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.5453 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 1.9006 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.542 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 4.3815 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.58 and 102.38
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 100.25666666667 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.33 (0.97%) | 99.16 | 98.82 - 101.62 | 0.1577 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2432 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6044 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0745 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.0989 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1179 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1169 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1019 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.24 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.2445 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0172 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 100.72 |
| 20 day DMA | 100.5 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.71 |
| 100 day DMA | 99.07 |
| 150 day DMA | 99.05 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.01 | 101.17 |
| 12 day EMA | 100.72 | 100.79 | 100.81 |
| 20 day EMA | 100.53 | 100.55 | 100.54 |
| 35 day EMA | 100.11 | 100.1 | 100.06 |
| 50 day EMA | 99.69 | 99.66 | 99.62 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 101.15 | 101.14 |
| 12 day SMA | 100.72 | 100.75 | 100.79 |
| 20 day SMA | 100.5 | 100.49 | 100.47 |
| 35 day SMA | 100.19 | 100.15 | 100.13 |
| 50 day SMA | 99.71 | 99.65 | 99.6 |
| 100 day SMA | 99.07 | 99.05 | 99.02 |
| 150 day SMA | 99.05 | 99.03 | 99.01 |
| 200 day SMA | 98.16 | 98.12 | 98.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.