Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.36 and 1.38
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.38 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.37 | 0.3286 times | Fri 25 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.37 | 1.5158 times | Thu 24 September 2026 | 1.37 (-0.72%) | 1.39 | 1.37 - 1.51 | 1.1569 times | Wed 23 September 2026 | 1.38 (-2.13%) | 1.37 | 1.37 - 1.47 | 0.3387 times | Tue 22 September 2026 | 1.41 (0.71%) | 1.45 | 1.37 - 1.45 | 0.3186 times | Mon 21 September 2026 | 1.40 (0%) | 1.50 | 1.37 - 1.50 | 0.5198 times | Fri 18 September 2026 | 1.40 (0.72%) | 1.37 | 1.37 - 1.44 | 1.9886 times | Thu 17 September 2026 | 1.39 (0.72%) | 1.45 | 1.37 - 1.45 | 1.8343 times | Wed 16 September 2026 | 1.38 (0.73%) | 1.39 | 1.37 - 1.41 | 0.9188 times | Tue 15 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.40 | 1.0798 times | Mon 14 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.42 | 0.4728 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.36 and 1.38
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.37 | 0.0887 times | Fri 25 September 2026 | 1.37 (-2.14%) | 1.50 | 1.35 - 1.51 | 1.0387 times | Fri 18 September 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.45 | 1.6983 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.4995 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.2823 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.5718 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.5789 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.6223 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 2.0621 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.5574 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.21 - 1.28 | 0.1086 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.28 and 1.44
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.37 (-2.14%) | 1.38 | 1.35 - 1.51 | 0.4311 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.7227 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.3692 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.2679 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.0096 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.8482 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.0135 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4169 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.951 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 1.9697 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 2.5916 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.39 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.38 | 1.39 | 1.39 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.32 | 1.32 | 1.31 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.