QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.55 and 1.73
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.87 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.64 (-2.38%) | 1.71 | 1.63 - 1.81 | 0.4977 times | Mon 18 August 2025 | 1.68 (0.6%) | 1.72 | 1.65 - 1.75 | 0.3133 times | Fri 15 August 2025 | 1.67 (-0.6%) | 1.72 | 1.65 - 1.73 | 0.1891 times | Thu 14 August 2025 | 1.68 (-1.18%) | 1.69 | 1.60 - 1.73 | 0.2719 times | Wed 13 August 2025 | 1.70 (-4.49%) | 1.80 | 1.60 - 1.80 | 0.912 times | Tue 12 August 2025 | 1.78 (-9.18%) | 1.94 | 1.41 - 1.94 | 3.7776 times | Mon 11 August 2025 | 1.96 (-4.39%) | 2.06 | 1.93 - 2.09 | 0.9009 times | Fri 08 August 2025 | 2.05 (0.99%) | 2.02 | 2.00 - 2.15 | 1.9921 times | Thu 07 August 2025 | 2.03 (-9.38%) | 2.24 | 2.03 - 2.24 | 0.325 times | Wed 06 August 2025 | 2.24 (6.67%) | 2.13 | 2.05 - 2.37 | 0.8204 times | Tue 05 August 2025 | 2.10 (3.96%) | 2.08 | 1.98 - 2.12 | 0.3518 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.55 and 1.73
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.64 (-1.8%) | 1.72 | 1.63 - 1.81 | 0.2304 times | Fri 15 August 2025 | 1.67 (-18.54%) | 2.06 | 1.41 - 2.09 | 1.7188 times | Fri 08 August 2025 | 2.05 (1.49%) | 2.08 | 1.98 - 2.37 | 0.9911 times | Fri 01 August 2025 | 2.02 (-6.91%) | 2.16 | 1.99 - 2.22 | 0.3419 times | Fri 25 July 2025 | 2.17 (6.9%) | 2.05 | 2.03 - 2.22 | 0.3827 times | Fri 18 July 2025 | 2.03 (-1.46%) | 2.04 | 1.96 - 2.11 | 0.5457 times | Fri 11 July 2025 | 2.06 (-7.21%) | 2.19 | 1.99 - 2.20 | 0.4273 times | Thu 03 July 2025 | 2.22 (2.3%) | 2.20 | 1.97 - 2.24 | 0.9473 times | Fri 27 June 2025 | 2.17 (-0.46%) | 2.20 | 2.04 - 2.37 | 3.9678 times | Fri 20 June 2025 | 2.18 (9.55%) | 2.10 | 2.03 - 2.23 | 0.447 times | Fri 13 June 2025 | 1.99 (-9.55%) | 2.20 | 1.93 - 2.23 | 0.9178 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.05 and 2.01
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.64 (-18.41%) | 1.99 | 1.41 - 2.37 | 1.0383 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.7803 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 2.0951 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 1.1748 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 0.9557 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 1.4213 times | Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 0.8965 times | Fri 31 January 2025 | 5.85 (-10%) | 6.50 | 5.67 - 6.75 | 0.4796 times | Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.5631 times | Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.5952 times | Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.5059 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestResource in short term and the sell signal is strong.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestResource in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.2 |
| 150 day DMA | 3.06 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.73 | 1.76 |
| 12 day EMA | 1.83 | 1.86 | 1.89 |
| 20 day EMA | 1.9 | 1.93 | 1.96 |
| 35 day EMA | 1.98 | 2 | 2.02 |
| 50 day EMA | 2.02 | 2.04 | 2.05 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.76 |
| 12 day SMA | 1.88 | 1.91 | 1.94 |
| 20 day SMA | 1.97 | 1.99 | 2.01 |
| 35 day SMA | 2.01 | 2.02 | 2.04 |
| 50 day SMA | 2.06 | 2.07 | 2.08 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 3.06 | 3.09 | 3.12 |
| 200 day SMA | 4.04 | 4.07 | 4.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.