QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.1 and 2.25

Daily Target 11.98
Daily Target 22.07
Daily Target 32.1333333333333
Daily Target 42.22
Daily Target 52.28

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 30 January 2026 2.15 (-0.46%) 2.14 2.05 - 2.20 0.6768 times
Thu 29 January 2026 2.16 (-3.57%) 2.17 2.08 - 2.23 1.0539 times
Wed 28 January 2026 2.24 (-3.45%) 2.32 2.21 - 2.32 0.5012 times
Tue 27 January 2026 2.32 (9.43%) 2.12 1.99 - 2.39 0.808 times
Mon 26 January 2026 2.12 (-4.93%) 2.21 2.11 - 2.27 0.3021 times
Fri 23 January 2026 2.23 (-7.47%) 2.30 2.18 - 2.30 1.9883 times
Thu 22 January 2026 2.41 (22.96%) 1.92 1.92 - 2.41 2.7752 times
Wed 21 January 2026 1.96 (-0.51%) 1.88 1.88 - 1.99 0.274 times
Tue 20 January 2026 1.97 (-1.01%) 1.97 1.90 - 1.99 0.3724 times
Fri 16 January 2026 1.99 (0.51%) 1.96 1.93 - 2.00 1.2482 times
Thu 15 January 2026 1.98 (-2.46%) 2.03 1.95 - 2.06 0.726 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.87 and 2.27

Weekly Target 11.78
Weekly Target 21.96
Weekly Target 32.1766666666667
Weekly Target 42.36
Weekly Target 52.58

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 30 January 2026 2.15 (-3.59%) 2.21 1.99 - 2.39 0.4831 times
Fri 23 January 2026 2.23 (12.06%) 1.97 1.88 - 2.41 0.7821 times
Fri 16 January 2026 1.99 (4.74%) 1.89 1.87 - 2.06 0.3951 times
Fri 09 January 2026 1.90 (-4.04%) 1.93 1.85 - 2.17 1.1311 times
Fri 02 January 2026 1.98 (0.51%) 1.92 1.83 - 2.02 0.7909 times
Fri 26 December 2025 1.97 (-6.19%) 2.10 1.90 - 2.15 0.6416 times
Fri 19 December 2025 2.10 (-2.33%) 2.15 2.02 - 2.30 1.1254 times
Fri 12 December 2025 2.15 (1.9%) 2.14 2.06 - 2.34 1.3498 times
Fri 05 December 2025 2.11 (12.23%) 1.86 1.68 - 2.27 2.245 times
Fri 28 November 2025 1.88 (3.3%) 1.81 1.75 - 1.96 1.056 times
Fri 21 November 2025 1.82 (10.3%) 1.63 1.51 - 1.82 2.7633 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2 and 2.56

Monthly Target 11.58
Monthly Target 21.86
Monthly Target 32.1366666666667
Monthly Target 42.42
Monthly Target 52.7

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2164 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.4481 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.5896 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 5.6739 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.2928 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.5852 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.342 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 0.9183 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 0.5149 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 0.4189 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 0.623 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.13
20 day DMA 2.06
35 day DMA 2.07
50 day DMA 2.01
100 day DMA 1.75
150 day DMA 1.82
200 day DMA 1.92

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.22
12 day EMA2.142.142.14
20 day EMA2.112.112.1
35 day EMA2.042.032.02
50 day EMA21.991.98

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.26
12 day SMA2.132.112.09
20 day SMA2.062.042.04
35 day SMA2.072.072.07
50 day SMA2.0121.99
100 day SMA1.751.751.75
150 day SMA1.821.821.82
200 day SMA1.921.921.92
Back to top | Use Dark Theme