QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.28 and 1.31

Daily Target 11.25
Daily Target 21.27
Daily Target 31.2833333333333
Daily Target 41.3
Daily Target 51.31

Daily price and volume Quest Resource

Date Closing Open Range Volume
Thu 09 July 2026 1.28 (2.4%) 1.27 1.27 - 1.30 0.2868 times
Wed 08 July 2026 1.25 (-1.57%) 1.27 1.22 - 1.30 0.3068 times
Tue 07 July 2026 1.27 (1.6%) 1.24 1.24 - 1.28 0.1206 times
Mon 06 July 2026 1.25 (-3.1%) 1.27 1.23 - 1.30 1.1854 times
Thu 02 July 2026 1.29 (4.03%) 1.25 1.25 - 1.29 0.2779 times
Wed 01 July 2026 1.24 (-1.59%) 1.24 1.24 - 1.30 0.5994 times
Tue 30 June 2026 1.26 (2.44%) 1.25 1.21 - 1.28 0.5693 times
Mon 29 June 2026 1.23 (-0.81%) 1.21 1.15 - 1.29 2.19 times
Fri 26 June 2026 1.24 (-9.49%) 1.36 1.24 - 1.46 3.4257 times
Thu 25 June 2026 1.37 (-1.44%) 1.38 1.35 - 1.47 1.0381 times
Wed 24 June 2026 1.39 (0.72%) 1.37 1.37 - 1.59 0.6664 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.25 and 1.33

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.2666666666667
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Thu 09 July 2026 1.28 (-0.78%) 1.27 1.22 - 1.30 0.2793 times
Thu 02 July 2026 1.29 (4.03%) 1.21 1.15 - 1.30 0.5347 times
Fri 26 June 2026 1.24 (-7.46%) 1.38 1.24 - 1.59 1.0624 times
Thu 18 June 2026 1.34 (-2.19%) 1.37 1.07 - 2.21 2.678 times
Fri 12 June 2026 1.37 (8.73%) 1.27 1.25 - 1.44 0.4736 times
Fri 05 June 2026 1.26 (6.78%) 1.18 1.16 - 1.46 1.026 times
Fri 29 May 2026 1.18 (2.61%) 1.14 1.11 - 1.22 1.3691 times
Fri 22 May 2026 1.15 (9.52%) 1.04 1.02 - 1.16 0.5632 times
Fri 15 May 2026 1.05 (-8.7%) 1.15 1.00 - 1.15 0.6656 times
Fri 08 May 2026 1.15 (4.55%) 1.13 1.06 - 1.17 1.348 times
Wed 06 May 2026 1.10 (-3.51%) 1.15 1.10 - 1.15 0.4318 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.25 and 1.33

Monthly Target 11.19
Monthly Target 21.23
Monthly Target 31.2666666666667
Monthly Target 41.31
Monthly Target 51.35

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Thu 09 July 2026 1.28 (1.59%) 1.24 1.22 - 1.30 0.0254 times
Tue 30 June 2026 1.26 (6.78%) 1.18 1.07 - 2.21 0.3512 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.2797 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.235 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5577 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1155 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2634 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5456 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.7179 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.9086 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3566 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.29
50 day DMA 1.23
100 day DMA 1.3
150 day DMA 1.55
200 day DMA 1.54

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.27
12 day EMA1.281.281.29
20 day EMA1.31.31.3
35 day EMA1.271.271.27
50 day EMA1.221.221.22

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.26
12 day SMA1.291.31.31
20 day SMA1.331.331.33
35 day SMA1.291.281.28
50 day SMA1.231.231.23
100 day SMA1.31.31.31
150 day SMA1.551.551.56
200 day SMA1.541.541.55
Back to top | Use Dark Theme