Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 79.01 and 80.13
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.863333333333 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 80.98 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.81 (-0.03%) | 79.83 | 79.33 - 80.45 | 0.6546 times | Thu 09 April 2026 | 79.83 (0.33%) | 79.37 | 79.11 - 80.17 | 0.9786 times | Wed 08 April 2026 | 79.57 (2.3%) | 79.90 | 78.82 - 80.25 | 1.0165 times | Tue 07 April 2026 | 77.78 (-2.08%) | 78.87 | 77.04 - 79.25 | 1.1303 times | Mon 06 April 2026 | 79.43 (0.93%) | 78.50 | 78.50 - 79.65 | 0.6661 times | Thu 02 April 2026 | 78.70 (2.11%) | 76.79 | 76.18 - 78.86 | 2.1356 times | Wed 01 April 2026 | 77.07 (-0.43%) | 77.40 | 76.64 - 78.37 | 1.2333 times | Tue 31 March 2026 | 77.40 (1.82%) | 76.99 | 75.68 - 77.85 | 0.7341 times | Mon 30 March 2026 | 76.02 (-1.72%) | 77.47 | 75.44 - 77.82 | 0.4872 times | Fri 27 March 2026 | 77.35 (-4.04%) | 80.06 | 76.51 - 80.07 | 0.9636 times | Thu 26 March 2026 | 80.61 (-0.16%) | 79.53 | 79.17 - 82.00 | 0.764 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 78.43 and 81.84
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.0966 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.1321 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.1674 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7163 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 0.9735 times | Fri 06 March 2026 | 77.64 (-6.34%) | 81.17 | 77.29 - 82.63 | 1.3711 times | Fri 27 February 2026 | 82.90 (0.8%) | 82.24 | 80.85 - 84.70 | 1.4172 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.8991 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.2164 times | Fri 13 February 2026 | 84.44 (0.86%) | 83.05 | 81.72 - 86.15 | 1.0104 times | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.9597 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 78 and 82.27
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.81 (3.11%) | 77.40 | 76.18 - 80.45 | 0.3135 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.7366 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.8949 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 1.0041 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6673 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8926 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.3922 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.6115 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.0664 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.4208 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.225 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.69 |
| 50 day DMA | 80.36 |
| 100 day DMA | 82.53 |
| 150 day DMA | 85.29 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.06 | 78.67 |
| 12 day EMA | 78.92 | 78.76 | 78.56 |
| 20 day EMA | 79.01 | 78.93 | 78.84 |
| 35 day EMA | 79.59 | 79.58 | 79.56 |
| 50 day EMA | 80.37 | 80.39 | 80.41 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.06 | 78.51 |
| 12 day SMA | 78.69 | 78.68 | 78.59 |
| 20 day SMA | 78.59 | 78.53 | 78.44 |
| 35 day SMA | 79.69 | 79.82 | 79.95 |
| 50 day SMA | 80.36 | 80.42 | 80.47 |
| 100 day SMA | 82.53 | 82.61 | 82.67 |
| 150 day SMA | 85.29 | 85.37 | 85.44 |
| 200 day SMA | 85.94 | 85.94 | 85.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.