RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 74.3 and 76.02

Daily Target 172.93
Daily Target 273.94
Daily Target 374.653333333333
Daily Target 475.66
Daily Target 576.37

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 09 July 2026 74.94 (0.66%) 74.50 73.65 - 75.37 0.5341 times
Wed 08 July 2026 74.45 (0.69%) 73.59 72.58 - 74.48 0.4052 times
Tue 07 July 2026 73.94 (0.94%) 74.13 73.90 - 76.00 1.4506 times
Mon 06 July 2026 73.25 (-2.06%) 74.79 72.65 - 74.85 1.6451 times
Thu 02 July 2026 74.79 (4.66%) 72.01 72.01 - 74.99 1.6043 times
Wed 01 July 2026 71.46 (-1.45%) 72.68 71.34 - 73.32 0.6159 times
Tue 30 June 2026 72.51 (-1.01%) 73.16 72.20 - 73.16 0.8639 times
Mon 29 June 2026 73.25 (-1.48%) 74.35 72.12 - 74.52 1.2065 times
Fri 26 June 2026 74.35 (1.53%) 73.13 72.93 - 74.42 0.5928 times
Thu 25 June 2026 73.23 (0.65%) 72.49 71.95 - 73.57 1.0815 times
Wed 24 June 2026 72.76 (1.56%) 72.03 71.35 - 73.33 1.1869 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.76 and 77.18

Weekly Target 171.09
Weekly Target 273.01
Weekly Target 374.506666666667
Weekly Target 476.43
Weekly Target 577.93

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 09 July 2026 74.94 (0.2%) 74.79 72.58 - 76.00 0.7415 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.7885 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.0711 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.7798 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.301 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.3605 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.6802 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.8656 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2819 times
Fri 08 May 2026 79.71 (3.25%) 81.12 75.71 - 81.96 1.1298 times
Wed 06 May 2026 77.20 (-3.54%) 79.83 76.21 - 81.96 0.8975 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 73.14 and 77.8

Monthly Target 169.43
Monthly Target 272.19
Monthly Target 374.093333333333
Monthly Target 476.85
Monthly Target 578.75

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 09 July 2026 74.94 (3.35%) 72.68 71.34 - 76.00 0.2999 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2764 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.3311 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0308 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.321 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0777 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9275 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0544 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8868 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7944 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1708 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.27
12 day DMA 73.38
20 day DMA 73.7
35 day DMA 73.8
50 day DMA 75.16
100 day DMA 74.63
150 day DMA 72.83
200 day DMA 71.52

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1973.8273.5
12 day EMA73.7673.5573.39
20 day EMA73.8173.6973.61
35 day EMA74.6274.674.61
50 day EMA75.4575.4775.51

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2773.5873.19
12 day SMA73.3873.1273.04
20 day SMA73.773.5873.44
35 day SMA73.873.8273.86
50 day SMA75.1675.2375.32
100 day SMA74.6374.5574.47
150 day SMA72.8372.872.79
200 day SMA71.5271.4771.41
Back to top | Use Dark Theme