Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 70.83 and 72.59
| Daily Target 1 | 69.38 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.9 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.65 (1.04%) | 70.55 | 70.01 - 71.77 | 0.5709 times | Thu 24 September 2026 | 70.91 (-1.05%) | 71.31 | 70.85 - 71.75 | 0.4029 times | Wed 23 September 2026 | 71.66 (-0.35%) | 71.83 | 70.98 - 72.37 | 0.5812 times | Tue 22 September 2026 | 71.91 (-0.9%) | 73.30 | 71.78 - 74.00 | 0.9059 times | Mon 21 September 2026 | 72.56 (-0.44%) | 73.02 | 72.09 - 73.24 | 0.6649 times | Fri 18 September 2026 | 72.88 (-0.56%) | 73.00 | 72.00 - 73.02 | 0.8212 times | Thu 17 September 2026 | 73.29 (-2.21%) | 75.35 | 72.79 - 75.46 | 3.8936 times | Wed 16 September 2026 | 74.95 (-0.72%) | 76.41 | 74.80 - 76.41 | 0.4854 times | Tue 15 September 2026 | 75.49 (-4.31%) | 78.40 | 75.49 - 78.45 | 0.8074 times | Mon 14 September 2026 | 78.89 (2.51%) | 77.70 | 77.38 - 79.27 | 0.8666 times | Fri 11 September 2026 | 76.96 (0.61%) | 76.98 | 76.03 - 77.26 | 0.8143 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 68.84 and 72.83
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.985 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 2.1663 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.9853 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.1132 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.9071 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.9365 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.7662 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.1215 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.9097 times | Fri 24 July 2026 | 72.47 (0%) | 72.67 | 72.46 - 73.22 | 0.1092 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.6801 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 64.96 and 76.7
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.65 (-8%) | 78.20 | 70.01 - 81.75 | 1.0102 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.7634 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8455 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.1748 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2252 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9488 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2159 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9919 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8537 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9705 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8163 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 73.97 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.5 |
| 50 day DMA | 75.66 |
| 100 day DMA | 75.15 |
| 150 day DMA | 75.27 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.1 | 72.7 |
| 12 day EMA | 73.59 | 73.94 | 74.49 |
| 20 day EMA | 74.68 | 75 | 75.43 |
| 35 day EMA | 75.11 | 75.31 | 75.57 |
| 50 day EMA | 75.23 | 75.38 | 75.56 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.98 | 72.46 |
| 12 day SMA | 73.97 | 74.42 | 75.03 |
| 20 day SMA | 75.83 | 76.15 | 76.57 |
| 35 day SMA | 76.5 | 76.54 | 76.64 |
| 50 day SMA | 75.66 | 75.73 | 75.86 |
| 100 day SMA | 75.15 | 75.2 | 75.31 |
| 150 day SMA | 75.27 | 75.24 | 75.23 |
| 200 day SMA | 73.64 | 73.64 | 73.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.