RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 66.25 and 67.21
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.466666666667 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.43 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.56 (1.09%) | 66.00 | 65.94 - 66.90 | 0.4935 times | Mon 18 August 2025 | 65.84 (0.84%) | 65.40 | 65.11 - 65.97 | 0.7223 times | Fri 15 August 2025 | 65.29 (0.17%) | 64.97 | 64.68 - 65.55 | 0.6566 times | Thu 14 August 2025 | 65.18 (-0.52%) | 65.00 | 64.47 - 65.18 | 0.7792 times | Wed 13 August 2025 | 65.52 (1.1%) | 64.93 | 64.42 - 65.72 | 0.7777 times | Tue 12 August 2025 | 64.81 (-0.51%) | 65.40 | 64.60 - 65.72 | 0.6589 times | Mon 11 August 2025 | 65.14 (0.99%) | 64.47 | 64.47 - 65.73 | 1.0001 times | Fri 08 August 2025 | 64.50 (-0.88%) | 64.70 | 64.46 - 65.83 | 1.4095 times | Thu 07 August 2025 | 65.07 (-5.15%) | 68.09 | 64.32 - 68.30 | 2.349 times | Wed 06 August 2025 | 68.60 (0.65%) | 68.84 | 68.06 - 68.97 | 1.1532 times | Tue 05 August 2025 | 68.16 (0.21%) | 68.80 | 68.13 - 69.32 | 0.6997 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 65.84 and 67.63
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.19 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.56 (1.95%) | 65.40 | 65.11 - 66.90 | 0.2432 times | Fri 15 August 2025 | 65.29 (1.22%) | 64.47 | 64.42 - 65.73 | 0.7746 times | Fri 08 August 2025 | 64.50 (-5.17%) | 68.80 | 64.32 - 69.32 | 1.1224 times | Fri 01 August 2025 | 68.02 (-2.21%) | 69.38 | 67.65 - 69.50 | 0.5747 times | Fri 25 July 2025 | 69.56 (0.61%) | 69.28 | 68.72 - 71.77 | 0.6102 times | Fri 18 July 2025 | 69.14 (2.67%) | 67.26 | 66.44 - 69.93 | 0.8947 times | Fri 11 July 2025 | 67.34 (-2.29%) | 68.57 | 66.86 - 68.78 | 0.8305 times | Thu 03 July 2025 | 68.92 (5.46%) | 65.34 | 65.10 - 68.98 | 0.8207 times | Fri 27 June 2025 | 65.35 (-1.09%) | 65.96 | 64.44 - 66.49 | 3.5392 times | Fri 20 June 2025 | 66.07 (-1.77%) | 67.12 | 66.02 - 67.36 | 0.5898 times | Fri 13 June 2025 | 67.26 (-5.67%) | 70.89 | 67.11 - 70.89 | 0.9746 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 62.94 and 67.94
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.56 (-1.92%) | 68.51 | 64.32 - 69.32 | 0.6679 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.9734 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.8074 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.2104 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 1.0133 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.9272 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.0759 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 0.9825 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.6163 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.7256 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.6523 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.17
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.06 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.68 |
| 50 day DMA | 67.6 |
| 100 day DMA | 67 |
| 150 day DMA | 66.09 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.53 | 65.38 |
| 12 day EMA | 66.23 | 66.17 | 66.23 |
| 20 day EMA | 66.75 | 66.77 | 66.87 |
| 35 day EMA | 67.29 | 67.33 | 67.42 |
| 50 day EMA | 67.73 | 67.78 | 67.86 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.33 | 65.19 |
| 12 day SMA | 66.06 | 66.17 | 66.41 |
| 20 day SMA | 67.46 | 67.58 | 67.74 |
| 35 day SMA | 67.68 | 67.65 | 67.64 |
| 50 day SMA | 67.6 | 67.7 | 67.82 |
| 100 day SMA | 67 | 67 | 67.01 |
| 150 day SMA | 66.09 | 66.06 | 66.03 |
| 200 day SMA | 66.54 | 66.57 | 66.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.