Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 67.03 and 67.92
| Daily Target 1 | 66.64 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.526666666667 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.42 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.47 (0.04%) | 67.47 | 67.11 - 68.00 | 1.5475 times | Wed 28 January 2026 | 67.44 (-0.09%) | 67.94 | 67.22 - 69.11 | 1.3726 times | Tue 27 January 2026 | 67.50 (0.54%) | 66.90 | 66.90 - 68.32 | 0.9721 times | Mon 26 January 2026 | 67.14 (-1.84%) | 67.67 | 66.98 - 68.52 | 0.9805 times | Fri 23 January 2026 | 68.40 (-0.22%) | 68.64 | 68.05 - 68.89 | 0.7852 times | Thu 22 January 2026 | 68.55 (0.78%) | 68.32 | 68.11 - 69.32 | 0.9712 times | Wed 21 January 2026 | 68.02 (-0.4%) | 69.51 | 67.87 - 69.91 | 1.0417 times | Tue 20 January 2026 | 68.29 (-0.06%) | 67.82 | 67.45 - 68.50 | 0.5158 times | Fri 16 January 2026 | 68.33 (-1.73%) | 69.00 | 68.10 - 69.34 | 0.9254 times | Thu 15 January 2026 | 69.53 (-0.5%) | 69.98 | 69.07 - 69.99 | 0.888 times | Wed 14 January 2026 | 69.88 (0.9%) | 69.38 | 69.36 - 70.10 | 1.0024 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 66.08 and 68.29
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.826666666667 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.47 (-1.36%) | 67.67 | 66.90 - 69.11 | 1.0208 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.6942 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 1.0144 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.4742 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.6903 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1729 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.3296 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.2329 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.4057 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.965 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8724 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 65.07 and 68.95
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.47 (-1.11%) | 68.02 | 66.55 - 70.43 | 0.9442 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1178 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9402 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8421 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2412 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9466 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7718 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.433 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9597 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8034 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7352 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 68.32 |
| 20 day DMA | 68.25 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.53 |
| 100 day DMA | 67.77 |
| 150 day DMA | 67.36 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.71 | 67.85 |
| 12 day EMA | 68.05 | 68.15 | 68.28 |
| 20 day EMA | 68.36 | 68.45 | 68.56 |
| 35 day EMA | 68.83 | 68.91 | 69 |
| 50 day EMA | 69.31 | 69.39 | 69.47 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.81 | 67.92 |
| 12 day SMA | 68.32 | 68.49 | 68.62 |
| 20 day SMA | 68.25 | 68.32 | 68.4 |
| 35 day SMA | 69.03 | 69.15 | 69.33 |
| 50 day SMA | 69.53 | 69.55 | 69.61 |
| 100 day SMA | 67.77 | 67.72 | 67.68 |
| 150 day SMA | 67.36 | 67.35 | 67.34 |
| 200 day SMA | 67.3 | 67.27 | 67.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.