RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 76.07 and 77.65

Daily Target 175.8
Daily Target 276.34
Daily Target 377.383333333333
Daily Target 477.92
Daily Target 578.96

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 09 April 2026 76.87 (-0.89%) 77.58 76.85 - 78.43 1.1318 times
Wed 08 April 2026 77.56 (1.37%) 77.35 76.11 - 77.73 0.807 times
Tue 07 April 2026 76.51 (-0.93%) 77.09 76.38 - 77.41 1.0603 times
Mon 06 April 2026 77.23 (0.82%) 76.50 76.50 - 77.95 0.922 times
Thu 02 April 2026 76.60 (2%) 75.28 74.67 - 77.18 0.9706 times
Wed 01 April 2026 75.10 (1.62%) 73.83 73.66 - 75.17 1.5799 times
Tue 31 March 2026 73.90 (0.19%) 74.28 73.41 - 74.68 0.9573 times
Mon 30 March 2026 73.76 (3.28%) 71.99 71.90 - 74.55 0.8557 times
Fri 27 March 2026 71.42 (-2.3%) 73.06 71.15 - 73.25 0.8799 times
Thu 26 March 2026 73.10 (0.25%) 72.98 72.81 - 74.07 0.8356 times
Wed 25 March 2026 72.92 (-1.26%) 74.50 71.42 - 74.50 1.5543 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 76.49 and 78.81

Weekly Target 174.82
Weekly Target 275.84
Weekly Target 377.136666666667
Weekly Target 478.16
Weekly Target 579.46

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 09 April 2026 76.87 (0.35%) 76.50 76.11 - 78.43 0.774 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.8613 times
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 1.0927 times
Fri 20 March 2026 73.76 (1.53%) 72.90 72.79 - 75.57 1.001 times
Fri 13 March 2026 72.65 (-1.8%) 72.41 70.72 - 73.51 1.339 times
Fri 06 March 2026 73.98 (3.17%) 73.15 70.06 - 74.42 1.4995 times
Fri 27 February 2026 71.71 (4.2%) 68.76 67.17 - 72.10 0.9969 times
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.617 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.2823 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.5364 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 0.8831 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 75.27 and 80.04

Monthly Target 171.55
Monthly Target 274.21
Monthly Target 376.32
Monthly Target 478.98
Monthly Target 581.09

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 09 April 2026 76.87 (4.02%) 73.83 73.66 - 78.43 0.3478 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.4401 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.1749 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 1.0112 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1495 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9668 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.866 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2764 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9735 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7937 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4737 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 76.95
12 day DMA 74.9
20 day DMA 74.41
35 day DMA 72.8
50 day DMA 71.46
100 day DMA 70.54
150 day DMA 68.94
200 day DMA 68.37

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.676.4775.93
12 day EMA75.4875.2374.81
20 day EMA74.5674.3273.98
35 day EMA73.0772.8572.57
50 day EMA71.7171.571.25

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9576.675.87
12 day SMA74.974.7574.43
20 day SMA74.4174.1673.95
35 day SMA72.872.5572.23
50 day SMA71.4671.2771.06
100 day SMA70.5470.4670.37
150 day SMA68.9468.8568.75
200 day SMA68.3768.3268.27
Back to top | Use Dark Theme