FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 208.6 and 212.57
| Daily Target 1 | 207.88 |
| Daily Target 2 | 209.31 |
| Daily Target 3 | 211.85333333333 |
| Daily Target 4 | 213.28 |
| Daily Target 5 | 215.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.73 (-1.58%) | 214.29 | 210.43 - 214.40 | 1.2998 times | Mon 18 August 2025 | 214.12 (0.34%) | 212.97 | 212.97 - 214.24 | 0.7433 times | Fri 15 August 2025 | 213.39 (-0.7%) | 214.43 | 213.00 - 214.43 | 0.8632 times | Thu 14 August 2025 | 214.90 (-0.78%) | 214.14 | 213.48 - 215.30 | 0.5597 times | Wed 13 August 2025 | 216.60 (0.7%) | 216.33 | 215.35 - 216.60 | 1.325 times | Tue 12 August 2025 | 215.10 (1.91%) | 211.85 | 211.55 - 215.18 | 0.9633 times | Mon 11 August 2025 | 211.07 (-0.53%) | 212.43 | 210.49 - 214.17 | 0.8841 times | Fri 08 August 2025 | 212.20 (0.24%) | 211.88 | 211.61 - 212.81 | 0.7829 times | Thu 07 August 2025 | 211.70 (-0.24%) | 214.33 | 209.80 - 214.95 | 1.1007 times | Wed 06 August 2025 | 212.20 (0.85%) | 210.92 | 209.85 - 212.47 | 1.4779 times | Tue 05 August 2025 | 210.42 (0.4%) | 213.20 | 210.00 - 213.50 | 1.7825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 208.6 and 212.57
| Weekly Target 1 | 207.88 |
| Weekly Target 2 | 209.31 |
| Weekly Target 3 | 211.85333333333 |
| Weekly Target 4 | 213.28 |
| Weekly Target 5 | 215.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.73 (-1.25%) | 212.97 | 210.43 - 214.40 | 0.383 times | Fri 15 August 2025 | 213.39 (0.56%) | 212.43 | 210.49 - 216.60 | 0.8614 times | Fri 08 August 2025 | 212.20 (1.25%) | 213.20 | 209.80 - 214.95 | 0.9643 times | Fri 01 August 2025 | 209.58 (-3.49%) | 219.00 | 207.37 - 221.43 | 1.2702 times | Fri 25 July 2025 | 217.16 (0.11%) | 217.15 | 214.38 - 219.55 | 0.7499 times | Fri 18 July 2025 | 216.92 (1.48%) | 213.45 | 210.97 - 217.95 | 1.5669 times | Fri 11 July 2025 | 213.75 (-1.2%) | 214.96 | 213.44 - 217.91 | 1.0467 times | Thu 03 July 2025 | 216.35 (2.25%) | 213.05 | 209.42 - 217.08 | 0.9047 times | Fri 27 June 2025 | 211.58 (4.42%) | 202.45 | 200.93 - 213.55 | 1.6402 times | Fri 20 June 2025 | 202.63 (0.55%) | 204.31 | 201.51 - 206.46 | 0.6128 times | Fri 13 June 2025 | 201.53 (-0.22%) | 202.84 | 200.92 - 207.64 | 1.2333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 204.44 and 213.67
| Monthly Target 1 | 202.34 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 211.56666666667 |
| Monthly Target 4 | 215.76 |
| Monthly Target 5 | 220.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.73 (-1.67%) | 211.15 | 207.37 - 216.60 | 0.3326 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5823 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6498 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.012 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.3819 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.3876 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.617 times | Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 0.9627 times | Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.5334 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.5408 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 0.6922 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.94
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.11 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 213.95 |
| 12 day DMA | 212.67 |
| 20 day DMA | 214.49 |
| 35 day DMA | 214.71 |
| 50 day DMA | 211.95 |
| 100 day DMA | 195.1 |
| 150 day DMA | 194.47 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 214.09 | 214.08 |
| 12 day EMA | 213.53 | 214.04 | 214.03 |
| 20 day EMA | 213.63 | 213.93 | 213.91 |
| 35 day EMA | 212.18 | 212.27 | 212.16 |
| 50 day EMA | 210.84 | 210.84 | 210.71 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.95 | 214.82 | 214.21 |
| 12 day SMA | 212.67 | 212.97 | 213.35 |
| 20 day SMA | 214.49 | 214.85 | 214.99 |
| 35 day SMA | 214.71 | 214.74 | 214.67 |
| 50 day SMA | 211.95 | 211.73 | 211.42 |
| 100 day SMA | 195.1 | 194.74 | 194.47 |
| 150 day SMA | 194.47 | 194.31 | 194.15 |
| 200 day SMA | 194.36 | 194.27 | 194.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.