FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 328.45 and 331.66

Daily Target 1327.72
Daily Target 2329.18
Daily Target 3330.93333333333
Daily Target 4332.39
Daily Target 5334.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 330.63 (0.32%) 331.83 329.48 - 332.69 6.4318 times
Thu 24 September 2026 329.59 (-0.18%) 326.41 326.32 - 330.93 0.7363 times
Wed 23 September 2026 330.19 (-0.35%) 331.65 326.08 - 331.65 0.7959 times
Tue 22 September 2026 331.36 (1.61%) 325.90 325.87 - 331.80 0.3066 times
Mon 21 September 2026 326.11 (4.2%) 317.60 317.05 - 327.15 0.5105 times
Fri 18 September 2026 312.97 (1.27%) 310.98 309.29 - 313.18 0.2297 times
Thu 17 September 2026 309.04 (1.73%) 308.58 307.11 - 309.63 0.3039 times
Wed 16 September 2026 303.79 (0%) 304.82 301.22 - 306.94 0.2561 times
Tue 15 September 2026 303.79 (-0.83%) 305.95 303.26 - 306.24 0.2127 times
Mon 14 September 2026 306.34 (-0.71%) 301.58 301.46 - 308.57 0.2164 times
Fri 11 September 2026 308.53 (0.83%) 309.54 307.82 - 310.11 0.214 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 323.84 and 339.48

Weekly Target 1311.15
Weekly Target 2320.89
Weekly Target 3326.79
Weekly Target 4336.53
Weekly Target 5342.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 330.63 (5.64%) 317.60 317.05 - 332.69 3.4906 times
Fri 18 September 2026 312.97 (1.44%) 301.58 301.22 - 313.18 0.4845 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.3813 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.5683 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.5609 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.5619 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.7587 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 1.3156 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 1.1469 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.7313 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 1.4353 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 315.93 and 347.4

Monthly Target 1290.04
Monthly Target 2310.34
Monthly Target 3321.51333333333
Monthly Target 4341.81
Monthly Target 5352.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 330.63 (4.46%) 310.29 301.22 - 332.69 0.9966 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.6834 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.1992 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 1.9932 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.59 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 0.9746 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0087 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0242 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9001 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6299 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6357 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 329.58
12 day DMA 316.53
20 day DMA 314.48
35 day DMA 315.76
50 day DMA 311.64
100 day DMA 311.95
150 day DMA 286.24
200 day DMA 273.15

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA327.25325.56323.54
12 day EMA320.83319.05317.14
20 day EMA317.7316.34314.95
35 day EMA314.35313.39312.44
50 day EMA313.23312.52311.82

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA329.58326.04321.93
12 day SMA316.53314.88313.38
20 day SMA314.48314.04313.2
35 day SMA315.76315.21314.81
50 day SMA311.64311.03310.52
100 day SMA311.95311.49310.98
150 day SMA286.24285.55284.86
200 day SMA273.15272.69272.23
Back to top | Use Dark Theme