login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 224.43 and 228.29

Daily Target 1	223.5
Daily Target 2	225.36
Daily Target 3	227.36
Daily Target 4	229.22
Daily Target 5	231.22

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	227.22 (-0.9%)	229.36	225.50 - 229.36	1.4573 times
Wed 08 April 2026	229.29 (3.04%)	232.52	228.30 - 233.75	1.1654 times
Tue 07 April 2026	222.53 (0.33%)	220.65	218.03 - 222.59	0.5607 times
Mon 06 April 2026	221.79 (0.91%)	221.13	220.27 - 222.65	0.7381 times
Thu 02 April 2026	219.78 (0.31%)	214.06	213.16 - 220.65	0.6663 times
Wed 01 April 2026	219.10 (1.44%)	217.72	217.18 - 221.02	1.2509 times
Tue 31 March 2026	215.98 (4.32%)	210.17	209.81 - 216.39	1.2917 times
Mon 30 March 2026	207.03 (-1.22%)	211.42	205.57 - 212.68	1.1889 times
Fri 27 March 2026	209.58 (-2.82%)	213.13	209.03 - 213.13	0.877 times
Thu 26 March 2026	215.67 (-2.35%)	217.71	215.45 - 220.46	0.8036 times
Wed 25 March 2026	220.85 (0.51%)	222.79	219.93 - 223.61	0.6635 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 222.63 and 238.35

Weekly Target 1	210.61
Weekly Target 2	218.92
Weekly Target 3	226.33333333333
Weekly Target 4	234.64
Weekly Target 5	242.05

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	227.22 (3.39%)	221.13	218.03 - 233.75	1.0658 times
Thu 02 April 2026	219.78 (4.87%)	211.42	205.57 - 221.02	1.1953 times
Fri 27 March 2026	209.58 (-4.83%)	223.68	209.03 - 226.22	1.3531 times
Fri 20 March 2026	220.21 (0.36%)	223.48	218.35 - 226.94	1.0796 times
Fri 13 March 2026	219.41 (-0.73%)	218.26	217.77 - 227.41	0.8321 times
Fri 06 March 2026	221.03 (-1.75%)	220.41	215.39 - 228.47	1.3687 times
Fri 27 February 2026	224.96 (-0.89%)	224.87	219.71 - 229.47	1.1001 times
Fri 20 February 2026	226.97 (0.03%)	224.86	221.55 - 230.30	0.858 times
Fri 13 February 2026	226.90 (0%)	224.94	223.97 - 228.70	0.2124 times
Fri 13 February 2026	226.90 (-0.56%)	226.84	223.94 - 232.03	0.9349 times
Fri 06 February 2026	228.18 (-3.12%)	233.95	218.87 - 239.72	2.2839 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 220.19 and 240.78

Monthly Target 1	204.12
Monthly Target 2	215.67
Monthly Target 3	224.71
Monthly Target 4	236.26
Monthly Target 5	245.3

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	227.22 (5.2%)	217.72	213.16 - 233.75	0.4794 times
Tue 31 March 2026	215.98 (-3.99%)	220.41	205.57 - 228.47	1.6034 times
Fri 27 February 2026	224.96 (-4.49%)	233.95	218.87 - 239.72	1.6281 times
Fri 30 January 2026	235.53 (2.31%)	233.34	230.26 - 247.98	1.4308 times
Wed 31 December 2025	230.21 (0.6%)	227.00	225.83 - 241.96	1.0012 times
Fri 28 November 2025	228.83 (-5.37%)	237.39	210.89 - 239.13	1.0105 times
Fri 31 October 2025	241.81 (5.31%)	228.23	224.59 - 244.32	0.7908 times
Tue 30 September 2025	229.61 (7.87%)	208.46	207.66 - 231.08	0.5978 times
Fri 29 August 2025	212.86 (-0.68%)	211.15	206.24 - 216.60	0.7073 times
Thu 31 July 2025	214.31 (0.7%)	211.73	209.42 - 221.43	0.7507 times
Mon 30 June 2025	212.83 (10.14%)	192.86	192.24 - 213.55	0.8376 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period	DMA value
5 day DMA	224.12
12 day DMA	219.05
20 day DMA	220.52
35 day DMA	222.45
50 day DMA	225.26
100 day DMA	229.15
150 day DMA	229.51
200 day DMA	225.57

EMA (exponential moving average) of First Trust QTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.45	223.06	219.95
12 day EMA	221.73	220.73	219.18
20 day EMA	221.68	221.1	220.24
35 day EMA	223.53	223.31	222.96
50 day EMA	226.2	226.16	226.03

SMA (simple moving average) of First Trust QTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.12	222.5	219.84
12 day SMA	219.05	218.67	217.91
20 day SMA	220.52	220.44	220.03
35 day SMA	222.45	222.45	222.38
50 day SMA	225.26	225.52	225.7
100 day SMA	229.15	229.22	229.29
150 day SMA	229.51	229.4	229.29
200 day SMA	225.57	225.44	225.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme