FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 320.32 and 325.52

Daily Target 1316.37
Daily Target 2319.07
Daily Target 3321.57333333333
Daily Target 4324.27
Daily Target 5326.77

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 321.76 (2.69%) 319.66 318.88 - 324.08 0.2549 times
Wed 08 July 2026 313.34 (0.66%) 307.60 306.12 - 313.62 0.1665 times
Tue 07 July 2026 311.30 (-2.95%) 314.02 307.10 - 314.88 0.3153 times
Mon 06 July 2026 320.77 (1.84%) 318.25 317.47 - 324.51 0.2386 times
Thu 02 July 2026 314.98 (-3.41%) 326.58 311.87 - 329.32 0.4629 times
Wed 01 July 2026 326.10 (-2.57%) 328.49 325.74 - 332.07 0.3173 times
Tue 30 June 2026 334.69 (2.52%) 325.43 325.43 - 336.02 0.2764 times
Mon 29 June 2026 326.47 (3.25%) 319.26 313.16 - 326.96 0.7867 times
Fri 26 June 2026 316.18 (-2.06%) 315.72 314.19 - 319.32 6.7145 times
Thu 25 June 2026 322.84 (1.66%) 329.02 316.02 - 329.02 0.467 times
Wed 24 June 2026 317.57 (-0.75%) 319.20 313.00 - 321.45 0.6939 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 313.94 and 332.33

Weekly Target 1299.07
Weekly Target 2310.42
Weekly Target 3317.46333333333
Weekly Target 4328.81
Weekly Target 5335.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 321.76 (2.15%) 318.25 306.12 - 324.51 0.4997 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.9445 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 4.468 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4849 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.3623 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.5125 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.39 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.4404 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.544 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.3536 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.3398 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 300.97 and 326.92

Monthly Target 1294.03
Monthly Target 2307.9
Monthly Target 3319.98333333333
Monthly Target 4333.85
Monthly Target 5345.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 321.76 (-3.86%) 328.49 306.12 - 332.07 0.2862 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.3457 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6943 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.147 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.1872 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.2054 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.0593 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.7413 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.7481 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5855 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4426 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 316.43
12 day DMA 320.5
20 day DMA 321.63
35 day DMA 317.89
50 day DMA 307.65
100 day DMA 268.48
150 day DMA 257.36
200 day DMA 250.96

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA318.42316.75318.46
12 day EMA319.99319.67320.82
20 day EMA319.08318.8319.37
35 day EMA312.25311.69311.59
50 day EMA304.53303.83303.44

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA316.43317.3321.57
12 day SMA320.5321.66323.48
20 day SMA321.63320.89320.88
35 day SMA317.89316.96316.31
50 day SMA307.65306.35305.32
100 day SMA268.48267.51266.67
150 day SMA257.36256.75256.18
200 day SMA250.96250.49250.06
Back to top | Use Dark Theme