Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 246.14 and 248.41
| Daily Target 1 | 244.48 |
| Daily Target 2 | 245.52 |
| Daily Target 3 | 246.75 |
| Daily Target 4 | 247.79 |
| Daily Target 5 | 249.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 246.56 (1.79%) | 245.71 | 245.71 - 247.98 | 1.1699 times | Tue 27 January 2026 | 242.23 (0.83%) | 242.51 | 240.97 - 242.83 | 0.5581 times | Mon 26 January 2026 | 240.23 (0.67%) | 239.09 | 237.97 - 240.96 | 0.9243 times | Fri 23 January 2026 | 238.64 (-0.52%) | 239.30 | 237.21 - 240.25 | 0.7908 times | Thu 22 January 2026 | 239.88 (0.9%) | 241.24 | 238.45 - 241.50 | 1.4451 times | Wed 21 January 2026 | 237.75 (2.28%) | 234.80 | 234.30 - 239.38 | 2.0843 times | Tue 20 January 2026 | 232.46 (-1.9%) | 232.06 | 231.89 - 235.75 | 0.99 times | Fri 16 January 2026 | 236.97 (-0.03%) | 239.32 | 235.73 - 239.60 | 0.5448 times | Thu 15 January 2026 | 237.03 (0.3%) | 240.18 | 236.89 - 240.76 | 0.7779 times | Wed 14 January 2026 | 236.31 (-1.23%) | 238.10 | 234.00 - 238.24 | 0.7148 times | Tue 13 January 2026 | 239.25 (-0.46%) | 240.46 | 238.37 - 241.59 | 0.5912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 242.27 and 252.28
| Weekly Target 1 | 234.16 |
| Weekly Target 2 | 240.36 |
| Weekly Target 3 | 244.17 |
| Weekly Target 4 | 250.37 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 246.56 (3.32%) | 239.09 | 237.97 - 247.98 | 0.7766 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.5548 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.9285 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.3431 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.9131 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.5295 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.4013 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.7102 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.7674 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.0755 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.4149 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 238.41 and 256.13
| Monthly Target 1 | 223.88 |
| Monthly Target 2 | 235.22 |
| Monthly Target 3 | 241.6 |
| Monthly Target 4 | 252.94 |
| Monthly Target 5 | 259.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 246.56 (7.1%) | 233.34 | 230.26 - 247.98 | 1.0171 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.7917 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7991 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6254 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4727 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5593 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5936 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6623 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0315 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.4472 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4144 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 241.51 |
| 12 day DMA | 238.97 |
| 20 day DMA | 237.84 |
| 35 day DMA | 236.48 |
| 50 day DMA | 233.57 |
| 100 day DMA | 232.29 |
| 150 day DMA | 226.17 |
| 200 day DMA | 216.58 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.11 | 239.88 | 238.71 |
| 12 day EMA | 239.71 | 238.46 | 237.78 |
| 20 day EMA | 238.29 | 237.42 | 236.91 |
| 35 day EMA | 236.19 | 235.58 | 235.19 |
| 50 day EMA | 234.34 | 233.84 | 233.5 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.51 | 239.75 | 237.79 |
| 12 day SMA | 238.97 | 238.41 | 237.96 |
| 20 day SMA | 237.84 | 237.21 | 236.86 |
| 35 day SMA | 236.48 | 236.25 | 236.09 |
| 50 day SMA | 233.57 | 233.2 | 233.05 |
| 100 day SMA | 232.29 | 231.95 | 231.63 |
| 150 day SMA | 226.17 | 225.92 | 225.67 |
| 200 day SMA | 216.58 | 216.18 | 215.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.