Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.91 and 4.16
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.22 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.99 (3.1%) | 3.90 | 3.83 - 4.08 | 0.3947 times | Wed 08 July 2026 | 3.87 (-3.25%) | 3.90 | 3.77 - 4.00 | 0.2856 times | Tue 07 July 2026 | 4.00 (-6.76%) | 4.29 | 3.97 - 4.45 | 0.5041 times | Mon 06 July 2026 | 4.29 (-0.92%) | 4.31 | 4.15 - 4.45 | 0.4768 times | Thu 02 July 2026 | 4.33 (-0.23%) | 4.38 | 4.22 - 4.44 | 0.4566 times | Wed 01 July 2026 | 4.34 (0.46%) | 4.29 | 4.25 - 4.48 | 0.5412 times | Tue 30 June 2026 | 4.32 (-4.85%) | 4.48 | 4.12 - 4.50 | 0.9482 times | Mon 29 June 2026 | 4.54 (5.09%) | 4.32 | 4.18 - 4.57 | 1.7648 times | Fri 26 June 2026 | 4.32 (14.89%) | 3.76 | 3.71 - 4.36 | 3.6036 times | Thu 25 June 2026 | 3.76 (-0.53%) | 3.81 | 3.73 - 4.08 | 1.0243 times | Wed 24 June 2026 | 3.78 (17.39%) | 3.40 | 3.25 - 3.79 | 1.3186 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.54 and 4.22
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.99 (-7.85%) | 4.31 | 3.77 - 4.45 | 0.2893 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 0.6463 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 1.4768 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.1265 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.5819 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9652 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.931 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0676 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.6051 times | Fri 08 May 2026 | 2.83 (-13.98%) | 3.39 | 2.56 - 3.59 | 1.3102 times | Wed 06 May 2026 | 3.29 (-3.24%) | 3.33 | 3.23 - 3.59 | 0.5614 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.53 and 4.24
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.99 (-7.64%) | 4.29 | 3.77 - 4.48 | 0.1617 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6143 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9573 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2526 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9716 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6609 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.904 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8595 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8525 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7657 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6629 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.07 | 4.17 |
| 12 day EMA | 3.96 | 3.96 | 3.98 |
| 20 day EMA | 3.82 | 3.8 | 3.79 |
| 35 day EMA | 3.58 | 3.56 | 3.54 |
| 50 day EMA | 3.37 | 3.34 | 3.32 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.17 | 4.26 |
| 12 day SMA | 4.06 | 4.02 | 3.98 |
| 20 day SMA | 3.69 | 3.65 | 3.61 |
| 35 day SMA | 3.42 | 3.37 | 3.34 |
| 50 day SMA | 3.29 | 3.28 | 3.27 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 4.87 | 4.89 | 4.91 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.