Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.2 and 3.38
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.52 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.30 (-5.71%) | 3.42 | 3.27 - 3.45 | 0.6022 times | Wed 08 April 2026 | 3.50 (-1.13%) | 3.76 | 3.47 - 3.80 | 1.0747 times | Tue 07 April 2026 | 3.54 (-1.67%) | 3.54 | 3.40 - 3.60 | 0.5757 times | Mon 06 April 2026 | 3.60 (-5.01%) | 3.75 | 3.58 - 3.90 | 0.4134 times | Thu 02 April 2026 | 3.79 (8.91%) | 3.38 | 3.38 - 3.86 | 1.0161 times | Wed 01 April 2026 | 3.48 (-1.14%) | 3.57 | 3.46 - 3.70 | 1.8927 times | Tue 31 March 2026 | 3.52 (2.62%) | 3.53 | 3.50 - 3.80 | 1.1737 times | Mon 30 March 2026 | 3.43 (-4.19%) | 3.55 | 3.36 - 3.58 | 1.3149 times | Fri 27 March 2026 | 3.58 (-8.21%) | 3.83 | 3.52 - 3.87 | 1.481 times | Thu 26 March 2026 | 3.90 (-1.52%) | 3.90 | 3.87 - 4.10 | 0.4556 times | Wed 25 March 2026 | 3.96 (3.66%) | 3.87 | 3.87 - 4.13 | 0.8297 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.97 and 3.6
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.30 (-12.93%) | 3.75 | 3.27 - 3.90 | 0.8668 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.7549 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 2.0442 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.5839 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.6431 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.5232 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.3248 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4191 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.0982 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.7417 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.2279 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.97 and 3.6
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.30 (-6.25%) | 3.57 | 3.27 - 3.90 | 0.3988 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.2329 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8386 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1472 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0907 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0818 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9717 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8412 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2908 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.1063 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3612 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.57 | 3.61 |
| 12 day EMA | 3.71 | 3.79 | 3.84 |
| 20 day EMA | 4.04 | 4.12 | 4.18 |
| 35 day EMA | 4.57 | 4.65 | 4.72 |
| 50 day EMA | 5.2 | 5.28 | 5.35 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.58 | 3.59 |
| 12 day SMA | 3.62 | 3.67 | 3.74 |
| 20 day SMA | 4 | 4.09 | 4.17 |
| 35 day SMA | 4.79 | 4.86 | 4.93 |
| 50 day SMA | 5.22 | 5.29 | 5.35 |
| 100 day SMA | 6.04 | 6.05 | 6.07 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 5.74 | 5.75 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.