Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 45.31 and 46.82
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 46.543333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 48.05 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.12 (-0.37%) | 46.58 | 46.00 - 47.51 | 0.585 times | Thu 21 May 2026 | 46.29 (-1.68%) | 46.50 | 45.27 - 47.23 | 0.6272 times | Wed 20 May 2026 | 47.08 (-0.32%) | 46.40 | 44.99 - 47.16 | 0.6054 times | Tue 19 May 2026 | 47.23 (0.75%) | 47.89 | 46.57 - 48.43 | 1.6181 times | Mon 18 May 2026 | 46.88 (3.81%) | 44.97 | 44.93 - 47.27 | 1.0094 times | Fri 15 May 2026 | 45.16 (0.18%) | 45.65 | 44.99 - 46.67 | 0.7839 times | Thu 14 May 2026 | 45.08 (0.85%) | 44.98 | 44.46 - 45.98 | 0.9185 times | Wed 13 May 2026 | 44.70 (-4.89%) | 46.21 | 44.64 - 46.89 | 1.5954 times | Tue 12 May 2026 | 47.00 (-0.63%) | 47.69 | 46.97 - 48.42 | 0.9654 times | Mon 11 May 2026 | 47.30 (-5.65%) | 50.05 | 46.49 - 50.13 | 1.292 times | Fri 08 May 2026 | 50.13 (-1.1%) | 50.03 | 48.99 - 50.95 | 1.2014 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 45.53 and 49.03
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 0.9461 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.1824 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.6002 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.7749 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.3406 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.228 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.7063 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.8441 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.6398 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.7375 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.4477 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 40.53 and 50.05
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.12 (-9.12%) | 51.23 | 44.46 - 53.98 | 0.6824 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.8963 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.877 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.418 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.6719 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6347 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.8745 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1477 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.8106 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 0.987 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.5742 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.97 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.59 |
| 100 day DMA | 53.72 |
| 150 day DMA | 59.12 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.62 | 46.79 |
| 12 day EMA | 47.13 | 47.31 | 47.49 |
| 20 day EMA | 47.79 | 47.97 | 48.15 |
| 35 day EMA | 48.28 | 48.41 | 48.53 |
| 50 day EMA | 48.62 | 48.72 | 48.82 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.53 | 46.29 |
| 12 day SMA | 46.97 | 47.24 | 47.49 |
| 20 day SMA | 48.64 | 48.77 | 48.92 |
| 35 day SMA | 48.99 | 49.06 | 49.1 |
| 50 day SMA | 48.59 | 48.64 | 48.73 |
| 100 day SMA | 53.72 | 54 | 54.28 |
| 150 day SMA | 59.12 | 59.21 | 59.3 |
| 200 day SMA | 62.89 | 63.03 | 63.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.