Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 51 and 53.4
| Daily Target 1 | 49.01 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.41 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.81 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.15 (0.91%) | 50.22 | 49.84 - 52.24 | 0.2637 times | Wed 08 July 2026 | 51.68 (-4.21%) | 53.91 | 50.96 - 54.31 | 0.2986 times | Tue 07 July 2026 | 53.95 (1.01%) | 54.71 | 53.89 - 55.64 | 0.6686 times | Mon 06 July 2026 | 53.41 (1.48%) | 51.91 | 51.17 - 53.72 | 0.5439 times | Thu 02 July 2026 | 52.63 (4.84%) | 50.19 | 50.08 - 52.78 | 1.3385 times | Wed 01 July 2026 | 50.20 (4.37%) | 49.37 | 49.37 - 51.31 | 1.4392 times | Tue 30 June 2026 | 48.10 (1.99%) | 46.27 | 45.67 - 48.32 | 0.7818 times | Mon 29 June 2026 | 47.16 (-1.57%) | 47.71 | 46.69 - 48.58 | 0.941 times | Fri 26 June 2026 | 47.91 (8.79%) | 44.45 | 44.45 - 48.00 | 3.1673 times | Thu 25 June 2026 | 44.04 (-2.2%) | 44.72 | 43.49 - 45.93 | 0.5575 times | Wed 24 June 2026 | 45.03 (4.07%) | 43.08 | 43.08 - 45.36 | 0.7068 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 51 and 56.8
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.15 (-0.91%) | 51.91 | 49.84 - 55.64 | 0.4726 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.1985 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.5574 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.8173 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.8878 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.1977 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.9519 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 1.0112 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.2638 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.6416 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.8282 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 50.76 and 57.03
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.15 (8.42%) | 49.37 | 49.37 - 55.64 | 0.2394 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9715 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0029 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0703 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0473 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6934 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8024 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.758 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0443 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3706 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1622 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 49.13 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.42 |
| 100 day DMA | 48.36 |
| 150 day DMA | 54.85 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.77 | 51.82 |
| 12 day EMA | 49.89 | 49.48 | 49.08 |
| 20 day EMA | 48.65 | 48.28 | 47.92 |
| 35 day EMA | 48.06 | 47.82 | 47.59 |
| 50 day EMA | 48.12 | 47.96 | 47.81 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.37 | 51.66 |
| 12 day SMA | 49.13 | 48.29 | 47.55 |
| 20 day SMA | 46.94 | 46.55 | 46.21 |
| 35 day SMA | 46.71 | 46.56 | 46.37 |
| 50 day SMA | 47.42 | 47.38 | 47.32 |
| 100 day SMA | 48.36 | 48.37 | 48.38 |
| 150 day SMA | 54.85 | 54.98 | 55.12 |
| 200 day SMA | 57.94 | 58.07 | 58.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.