Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 64.13 and 65.88
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.56 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.31 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.09 (-0.08%) | 65.74 | 64.92 - 66.67 | 1.0143 times | Tue 27 January 2026 | 65.14 (-5.37%) | 68.36 | 64.78 - 68.36 | 1.3264 times | Mon 26 January 2026 | 68.84 (0.53%) | 68.67 | 67.97 - 69.36 | 0.7041 times | Fri 23 January 2026 | 68.48 (-0.01%) | 68.07 | 67.66 - 68.59 | 1.1279 times | Thu 22 January 2026 | 68.49 (4.5%) | 65.89 | 65.89 - 68.52 | 1.0641 times | Wed 21 January 2026 | 65.54 (2.63%) | 63.99 | 63.74 - 65.59 | 1.0443 times | Tue 20 January 2026 | 63.86 (-1.86%) | 63.74 | 63.44 - 65.31 | 1.2842 times | Fri 16 January 2026 | 65.07 (-2.59%) | 66.42 | 64.88 - 66.80 | 0.9216 times | Thu 15 January 2026 | 66.80 (-2.88%) | 68.84 | 66.42 - 69.28 | 0.7844 times | Wed 14 January 2026 | 68.78 (-0.04%) | 68.47 | 67.54 - 68.92 | 0.7289 times | Tue 13 January 2026 | 68.81 (-0.51%) | 70.02 | 67.86 - 70.02 | 0.6001 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 62.65 and 67.23
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.09 (-4.95%) | 68.67 | 64.78 - 69.36 | 0.8336 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 1.2376 times | Fri 16 January 2026 | 65.07 (-7.73%) | 69.79 | 64.88 - 70.24 | 0.9864 times | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 1.1757 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.6301 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.1197 times | Fri 26 December 2025 | 74.52 (0.51%) | 74.46 | 73.56 - 76.03 | 0.532 times | Fri 19 December 2025 | 74.14 (-1.55%) | 75.83 | 72.62 - 75.83 | 1.4657 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.5996 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 1.4196 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 1.1551 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 59.74 and 68.79
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.09 (-9.8%) | 72.35 | 63.44 - 72.49 | 0.634 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7596 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0466 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3736 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1669 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1812 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6872 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6109 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7775 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7626 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0576 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 67.01 |
| 20 day DMA | 68.64 |
| 35 day DMA | 71.05 |
| 50 day DMA | 71.21 |
| 100 day DMA | 70.48 |
| 150 day DMA | 75.02 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.95 | 67.86 |
| 12 day EMA | 67.34 | 67.75 | 68.23 |
| 20 day EMA | 68.42 | 68.77 | 69.15 |
| 35 day EMA | 69.56 | 69.82 | 70.1 |
| 50 day EMA | 70.92 | 71.16 | 71.41 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.3 | 67.04 |
| 12 day SMA | 67.01 | 67.46 | 67.85 |
| 20 day SMA | 68.64 | 69.1 | 69.57 |
| 35 day SMA | 71.05 | 71.3 | 71.51 |
| 50 day SMA | 71.21 | 71.35 | 71.51 |
| 100 day SMA | 70.48 | 70.6 | 70.73 |
| 150 day SMA | 75.02 | 75.23 | 75.41 |
| 200 day SMA | 77.48 | 77.53 | 77.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.