Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 44.4 and 46.86
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 48.77 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.04 (-4.52%) | 47.68 | 45.22 - 47.68 | 1.0754 times | Wed 08 April 2026 | 48.22 (-2.47%) | 51.07 | 47.90 - 51.07 | 1.2084 times | Tue 07 April 2026 | 49.44 (1.46%) | 49.37 | 48.20 - 50.18 | 0.8679 times | Mon 06 April 2026 | 48.73 (2.07%) | 48.22 | 47.21 - 49.15 | 0.958 times | Thu 02 April 2026 | 47.74 (0.72%) | 47.38 | 46.19 - 48.14 | 0.8883 times | Wed 01 April 2026 | 47.40 (0.21%) | 47.77 | 46.45 - 48.73 | 1.2345 times | Tue 31 March 2026 | 47.30 (1.55%) | 47.26 | 46.17 - 48.17 | 1.182 times | Mon 30 March 2026 | 46.58 (2.51%) | 45.54 | 45.24 - 47.20 | 1.0994 times | Fri 27 March 2026 | 45.44 (-2.3%) | 46.25 | 44.65 - 46.25 | 0.5617 times | Thu 26 March 2026 | 46.51 (0.67%) | 45.98 | 45.98 - 47.71 | 0.9244 times | Wed 25 March 2026 | 46.20 (-1.03%) | 47.40 | 45.62 - 48.23 | 1.0695 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 42.71 and 48.56
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.04 (-3.56%) | 48.22 | 45.22 - 51.07 | 0.4857 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.5205 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.6 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.3642 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.8872 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 1.9152 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 1.9753 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.7264 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.4867 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 2.0388 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.299 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 42.71 and 48.56
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.04 (-2.66%) | 47.77 | 45.22 - 51.07 | 0.1748 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9579 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5488 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7339 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6933 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9551 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2536 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9776 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.078 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6271 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5575 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.88 |
| 50 day DMA | 51.35 |
| 100 day DMA | 61.35 |
| 150 day DMA | 64.19 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 48.28 | 48.31 |
| 12 day EMA | 47.75 | 48.06 | 48.03 |
| 20 day EMA | 48.33 | 48.57 | 48.61 |
| 35 day EMA | 50.23 | 50.48 | 50.61 |
| 50 day EMA | 52.31 | 52.57 | 52.75 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.31 | 48.12 |
| 12 day SMA | 47.19 | 47.4 | 47.4 |
| 20 day SMA | 47.89 | 48.15 | 48.38 |
| 35 day SMA | 48.88 | 49.07 | 49.21 |
| 50 day SMA | 51.35 | 51.74 | 52.15 |
| 100 day SMA | 61.35 | 61.62 | 61.87 |
| 150 day SMA | 64.19 | 64.4 | 64.59 |
| 200 day SMA | 69.26 | 69.49 | 69.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.