Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.97 and 6.06
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.12 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (0.67%) | 6.06 | 5.98 - 6.07 | 0.9217 times | Wed 28 January 2026 | 6.01 (-2.12%) | 6.14 | 6.01 - 6.15 | 0.9337 times | Tue 27 January 2026 | 6.14 (0.49%) | 6.12 | 6.02 - 6.18 | 0.7015 times | Mon 26 January 2026 | 6.11 (0.66%) | 6.05 | 5.99 - 6.16 | 0.8448 times | Fri 23 January 2026 | 6.07 (-2.25%) | 6.16 | 6.02 - 6.19 | 0.5766 times | Thu 22 January 2026 | 6.21 (0%) | 6.21 | 6.15 - 6.34 | 0.9801 times | Wed 21 January 2026 | 6.21 (3.33%) | 6.04 | 6.02 - 6.22 | 0.9265 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.27 | 5.99 - 6.29 | 1.4278 times | Fri 16 January 2026 | 6.34 (-1.25%) | 6.39 | 6.33 - 6.49 | 1.3245 times | Thu 15 January 2026 | 6.42 (4.39%) | 6.12 | 6.11 - 6.45 | 1.3629 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.5277 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.95 and 6.15
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (-0.33%) | 6.05 | 5.98 - 6.18 | 0.5869 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.6747 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9333 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0331 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.85 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2404 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.7604 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.8375 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.8612 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.2225 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.9136 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.55 and 6.27
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (-3.51%) | 6.25 | 5.77 - 6.49 | 0.516 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9147 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7221 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.032 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8137 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4521 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8722 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9465 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6154 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1153 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9694 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.1 | 6.14 |
| 12 day EMA | 6.12 | 6.13 | 6.15 |
| 20 day EMA | 6.14 | 6.15 | 6.16 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.15 |
| 12 day SMA | 6.16 | 6.17 | 6.18 |
| 20 day SMA | 6.12 | 6.13 | 6.15 |
| 35 day SMA | 6.25 | 6.25 | 6.25 |
| 50 day SMA | 6.07 | 6.06 | 6.05 |
| 100 day SMA | 6.05 | 6.05 | 6.06 |
| 150 day SMA | 6.03 | 6.03 | 6.02 |
| 200 day SMA | 5.89 | 5.88 | 5.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.