QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 8.1 and 8.31

Daily Target 18.04
Daily Target 28.15
Daily Target 38.2533333333333
Daily Target 48.36
Daily Target 58.46

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Thu 09 July 2026 8.25 (-0.36%) 8.28 8.15 - 8.36 0.3687 times
Wed 08 July 2026 8.28 (0%) 8.24 8.08 - 8.33 0.1671 times
Tue 07 July 2026 8.28 (1.22%) 8.27 8.19 - 8.41 0.5783 times
Mon 06 July 2026 8.18 (-2.27%) 8.40 8.13 - 8.48 0.8723 times
Thu 02 July 2026 8.37 (-2.22%) 8.53 8.33 - 8.66 0.5498 times
Wed 01 July 2026 8.56 (1.54%) 8.44 8.32 - 8.72 0.7059 times
Tue 30 June 2026 8.43 (0.12%) 8.34 8.21 - 8.49 0.994 times
Mon 29 June 2026 8.42 (-0.24%) 8.34 8.05 - 8.44 0.7646 times
Fri 26 June 2026 8.44 (5.11%) 8.08 8.00 - 8.46 4.4159 times
Thu 25 June 2026 8.03 (1.39%) 7.94 7.89 - 8.06 0.5834 times
Wed 24 June 2026 7.92 (-1.25%) 8.03 7.92 - 8.13 0.7293 times

Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 7.97 and 8.37

Weekly Target 17.87
Weekly Target 28.06
Weekly Target 38.27
Weekly Target 48.46
Weekly Target 58.67

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Thu 09 July 2026 8.25 (-1.43%) 8.40 8.08 - 8.48 0.5735 times
Thu 02 July 2026 8.37 (-0.83%) 8.34 8.05 - 8.72 0.8702 times
Fri 26 June 2026 8.44 (10.76%) 7.58 7.50 - 8.46 2.0686 times
Thu 18 June 2026 7.62 (0.4%) 7.60 7.43 - 7.72 1.2739 times
Fri 12 June 2026 7.59 (1.88%) 7.56 7.41 - 7.74 0.8599 times
Fri 05 June 2026 7.45 (0%) 7.41 7.24 - 7.66 0.8972 times
Fri 29 May 2026 7.45 (3.33%) 7.08 7.08 - 7.63 0.6275 times
Fri 22 May 2026 7.21 (0%) 7.23 7.07 - 7.58 1.0819 times
Fri 15 May 2026 7.21 (-3.35%) 7.51 7.15 - 7.58 1.0366 times
Fri 08 May 2026 7.46 (0.13%) 7.37 7.37 - 7.70 0.7107 times
Wed 06 May 2026 7.45 (-11.63%) 8.36 7.32 - 8.50 1.3739 times

weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 7.85 and 8.49

Monthly Target 17.71
Monthly Target 27.98
Monthly Target 38.35
Monthly Target 48.62
Monthly Target 58.99

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Thu 09 July 2026 8.25 (-2.14%) 8.44 8.08 - 8.72 0.1933 times
Tue 30 June 2026 8.43 (13.15%) 7.41 7.24 - 8.49 1.158 times
Fri 29 May 2026 7.45 (0.13%) 7.51 7.07 - 8.64 1.2025 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 1.0615 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 1.1099 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 1.1529 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6964 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.1741 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.9268 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.3247 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 1.0445 times

monthly chart QuadGraphics

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.27
20 day DMA 7.98
35 day DMA 7.74
50 day DMA 7.66
100 day DMA 7.33
150 day DMA 6.96
200 day DMA 6.67

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.298.29
12 day EMA8.198.188.16
20 day EMA8.068.048.01
35 day EMA7.97.887.86
50 day EMA7.727.77.68

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.338.36
12 day SMA8.278.218.16
20 day SMA7.987.957.91
35 day SMA7.747.717.68
50 day SMA7.667.657.64
100 day SMA7.337.317.29
150 day SMA6.966.956.93
200 day SMA6.676.666.65
Back to top | Use Dark Theme