Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 9.14 and 9.43
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.63 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.41 (-0.21%) | 9.42 | 9.16 - 9.45 | 0.6224 times | Fri 25 September 2026 | 9.43 (1.84%) | 9.20 | 9.15 - 9.46 | 0.5603 times | Thu 24 September 2026 | 9.26 (0.11%) | 9.29 | 9.09 - 9.29 | 0.6817 times | Wed 23 September 2026 | 9.25 (-3.85%) | 9.56 | 9.18 - 9.69 | 0.9041 times | Tue 22 September 2026 | 9.62 (1.26%) | 9.64 | 9.46 - 9.83 | 0.5539 times | Mon 21 September 2026 | 9.50 (0.74%) | 9.40 | 9.36 - 9.58 | 0.7869 times | Fri 18 September 2026 | 9.43 (-1.67%) | 9.56 | 9.24 - 9.65 | 1.672 times | Thu 17 September 2026 | 9.59 (-0.42%) | 9.85 | 9.55 - 9.85 | 2.2431 times | Wed 16 September 2026 | 9.63 (0.63%) | 9.56 | 9.54 - 9.83 | 0.9339 times | Tue 15 September 2026 | 9.57 (-6.36%) | 10.16 | 9.44 - 10.24 | 1.0418 times | Mon 14 September 2026 | 10.22 (1.19%) | 10.09 | 10.09 - 10.34 | 0.5201 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.14 and 9.43
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.41 (-0.21%) | 9.42 | 9.16 - 9.45 | 0.1348 times | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.755 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.3881 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.5908 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.1672 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 0.9018 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.0308 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.2152 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.4669 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.3494 times | Fri 24 July 2026 | 8.34 (0%) | 8.38 | 8.28 - 8.42 | 0.0848 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.36 and 10.14
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.41 (-6.46%) | 10.11 | 9.09 - 10.87 | 1.4109 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.7905 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9213 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9008 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9354 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8257 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.8634 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.8969 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5417 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9133 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.721 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.41 |
| 12 day EMA | 9.57 | 9.6 | 9.63 |
| 20 day EMA | 9.69 | 9.72 | 9.75 |
| 35 day EMA | 9.66 | 9.68 | 9.7 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.41 | 9.41 |
| 12 day SMA | 9.58 | 9.64 | 9.7 |
| 20 day SMA | 9.85 | 9.89 | 9.92 |
| 35 day SMA | 9.93 | 9.95 | 9.97 |
| 50 day SMA | 9.76 | 9.75 | 9.73 |
| 100 day SMA | 8.77 | 8.75 | 8.74 |
| 150 day SMA | 8.22 | 8.2 | 8.19 |
| 200 day SMA | 7.75 | 7.73 | 7.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.