Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.31 and 7.67
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.76 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.40 (0.54%) | 7.33 | 7.22 - 7.58 | 0.5025 times | Fri 30 January 2026 | 7.36 (-8%) | 7.78 | 7.28 - 7.94 | 0.7823 times | Thu 29 January 2026 | 8.00 (-1.23%) | 8.11 | 7.64 - 8.43 | 0.9818 times | Wed 28 January 2026 | 8.10 (-2.53%) | 8.40 | 8.00 - 8.60 | 0.8997 times | Tue 27 January 2026 | 8.31 (0.73%) | 8.25 | 8.18 - 8.41 | 0.8754 times | Mon 26 January 2026 | 8.25 (-3.4%) | 8.34 | 8.05 - 8.53 | 0.591 times | Fri 23 January 2026 | 8.54 (-3.28%) | 8.83 | 8.30 - 8.86 | 1.1646 times | Thu 22 January 2026 | 8.83 (-2.32%) | 9.12 | 8.65 - 9.27 | 1.171 times | Wed 21 January 2026 | 9.04 (2.38%) | 8.97 | 8.69 - 9.19 | 1.4034 times | Tue 20 January 2026 | 8.83 (4.62%) | 8.24 | 8.05 - 8.99 | 1.6284 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.81 | 7.81 - 8.50 | 1.8 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.31 and 7.67
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.40 (0.54%) | 7.33 | 7.22 - 7.58 | 0.1428 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.1739 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.5256 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.6486 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.6033 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.6147 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.5168 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.3464 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.6969 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.731 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.8469 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.31 and 7.67
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.40 (0.54%) | 7.33 | 7.22 - 7.58 | 0.0233 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9876 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6215 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8732 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8336 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8396 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3846 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1499 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.5101 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7766 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7758 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.93 | 8.21 |
| 12 day EMA | 7.9 | 7.99 | 8.11 |
| 20 day EMA | 7.75 | 7.79 | 7.83 |
| 35 day EMA | 7.39 | 7.39 | 7.39 |
| 50 day EMA | 6.88 | 6.86 | 6.84 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 8 | 8.24 |
| 12 day SMA | 8.24 | 8.28 | 8.28 |
| 20 day SMA | 7.9 | 7.84 | 7.78 |
| 35 day SMA | 7.19 | 7.16 | 7.13 |
| 50 day SMA | 6.87 | 6.83 | 6.81 |
| 100 day SMA | 6.67 | 6.65 | 6.62 |
| 150 day SMA | 6.41 | 6.41 | 6.4 |
| 200 day SMA | 6.21 | 6.19 | 6.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.