Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 11 and 11.6
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.76 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (2.97%) | 10.89 | 10.89 - 11.49 | 1.3787 times | Thu 09 April 2026 | 10.79 (7.79%) | 10.08 | 10.08 - 10.86 | 1.0332 times | Wed 08 April 2026 | 10.01 (0.7%) | 10.27 | 9.61 - 10.36 | 1.759 times | Tue 07 April 2026 | 9.94 (0.4%) | 9.90 | 9.53 - 10.16 | 0.9246 times | Mon 06 April 2026 | 9.90 (-0.5%) | 9.99 | 9.71 - 10.37 | 0.895 times | Thu 02 April 2026 | 9.95 (-0.3%) | 9.61 | 9.50 - 10.16 | 0.6815 times | Wed 01 April 2026 | 9.98 (6.4%) | 9.50 | 9.45 - 10.22 | 1.3553 times | Tue 31 March 2026 | 9.38 (3.42%) | 9.08 | 9.00 - 9.49 | 0.6351 times | Mon 30 March 2026 | 9.07 (-4.83%) | 9.56 | 8.82 - 9.56 | 0.8229 times | Fri 27 March 2026 | 9.53 (-0.94%) | 9.45 | 9.32 - 9.61 | 0.5148 times | Thu 26 March 2026 | 9.62 (-3.51%) | 9.80 | 9.50 - 9.92 | 0.6132 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.32 and 12.28
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 1.4268 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.8324 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.9026 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.9341 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 1.1376 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.5538 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.9079 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.7159 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0473 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.5416 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.6892 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.28 and 12.32
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (18.44%) | 9.50 | 9.45 - 11.49 | 0.4369 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 1.114 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8915 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9706 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6108 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8582 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8021 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8252 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3608 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1301 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4842 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.5 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.19 | 9.89 |
| 12 day EMA | 10.03 | 9.83 | 9.66 |
| 20 day EMA | 9.68 | 9.53 | 9.4 |
| 35 day EMA | 9.18 | 9.07 | 8.97 |
| 50 day EMA | 8.69 | 8.59 | 8.5 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.12 | 9.96 |
| 12 day SMA | 9.94 | 9.79 | 9.66 |
| 20 day SMA | 9.63 | 9.55 | 9.44 |
| 35 day SMA | 9.08 | 8.97 | 8.86 |
| 50 day SMA | 8.5 | 8.44 | 8.39 |
| 100 day SMA | 7.61 | 7.56 | 7.53 |
| 150 day SMA | 7.21 | 7.17 | 7.13 |
| 200 day SMA | 6.9 | 6.88 | 6.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.