QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 14.99 and 16.49

Daily Target 113.76
Daily Target 214.72
Daily Target 315.263333333333
Daily Target 416.22
Daily Target 516.76

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Wed 08 July 2026 15.67 (4.05%) 14.31 14.31 - 15.81 0.3402 times
Tue 07 July 2026 15.06 (-7.21%) 15.95 14.45 - 15.98 0.8705 times
Mon 06 July 2026 16.23 (1.31%) 16.39 16.12 - 17.09 0.5553 times
Thu 02 July 2026 16.02 (-10.4%) 18.07 15.82 - 18.07 0.7826 times
Wed 01 July 2026 17.88 (-10.47%) 19.17 17.73 - 19.29 0.5078 times
Tue 30 June 2026 19.97 (5.27%) 19.07 19.04 - 20.39 0.4655 times
Mon 29 June 2026 18.97 (2.37%) 18.30 17.57 - 19.06 0.5137 times
Fri 26 June 2026 18.53 (0.65%) 17.55 17.24 - 18.78 4.4043 times
Thu 25 June 2026 18.41 (3.84%) 18.35 17.15 - 18.70 0.7325 times
Wed 24 June 2026 17.73 (-11.04%) 20.01 17.18 - 20.17 0.8278 times
Tue 23 June 2026 19.93 (-9.16%) 20.75 19.85 - 21.85 0.966 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.6 and 16.38

Weekly Target 112.91
Weekly Target 214.29
Weekly Target 315.69
Weekly Target 417.07
Weekly Target 518.47

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Wed 08 July 2026 15.67 (-2.18%) 16.39 14.31 - 17.09 0.457 times
Thu 02 July 2026 16.02 (-13.55%) 18.30 15.82 - 20.39 0.5873 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 1.9824 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.6405 times
Fri 12 June 2026 21.81 (9.05%) 20.00 18.07 - 22.54 0.6521 times
Fri 05 June 2026 20.00 (-3.43%) 20.73 19.82 - 24.33 1.0044 times
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 0.7999 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 1.0168 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 1.9393 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 0.9204 times
Wed 06 May 2026 18.58 (13.85%) 16.77 16.77 - 18.98 1.0131 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 12.5 and 17.48

Monthly Target 111.44
Monthly Target 213.56
Monthly Target 316.423333333333
Monthly Target 418.54
Monthly Target 521.4

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Wed 08 July 2026 15.67 (-21.53%) 19.17 14.31 - 19.29 0.3261 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.8689 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.4327 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.4515 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.6991 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5595 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.6092 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3833 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.5386 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.131 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.5179 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 16.17
12 day DMA 18.03
20 day DMA 19.22
35 day DMA 19.97
50 day DMA 19.42
100 day DMA 14.54
150 day DMA 12.03
200 day DMA 10.65

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.5917.36
12 day EMA17.6718.0318.57
20 day EMA18.4518.7419.13
35 day EMA18.6318.819.02
50 day EMA18.5618.6818.83

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1717.0317.81
12 day SMA18.0318.5519.03
20 day SMA19.2219.4719.72
35 day SMA19.9720.0720.23
50 day SMA19.4219.4219.38
100 day SMA14.5414.4514.37
150 day SMA12.0311.9611.9
200 day SMA10.6510.610.55
Back to top | Use Dark Theme