QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.35 and 5.55
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.69 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.52 (-0.54%) | 5.54 | 5.38 - 5.58 | 0.4439 times | Wed 20 August 2025 | 5.55 (-1.25%) | 5.59 | 5.31 - 5.63 | 0.7937 times | Tue 19 August 2025 | 5.62 (-0.88%) | 5.76 | 5.54 - 5.92 | 0.8256 times | Mon 18 August 2025 | 5.67 (0.89%) | 5.61 | 5.47 - 5.89 | 0.987 times | Fri 15 August 2025 | 5.62 (-13.94%) | 6.64 | 5.58 - 6.64 | 1.8138 times | Thu 14 August 2025 | 6.53 (8.83%) | 5.88 | 5.83 - 6.56 | 1.6339 times | Wed 13 August 2025 | 6.00 (3.09%) | 5.65 | 5.21 - 6.29 | 2.0112 times | Tue 12 August 2025 | 5.82 (0.87%) | 5.86 | 5.82 - 5.99 | 0.6895 times | Mon 11 August 2025 | 5.77 (-2.04%) | 5.97 | 5.77 - 6.15 | 0.4608 times | Fri 08 August 2025 | 5.89 (2.08%) | 5.76 | 5.73 - 5.97 | 0.3407 times | Thu 07 August 2025 | 5.77 (-2.86%) | 5.99 | 5.66 - 6.09 | 0.3447 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.11 and 5.72
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.52 (-1.78%) | 5.61 | 5.31 - 5.92 | 0.8375 times | Fri 15 August 2025 | 5.62 (-4.58%) | 5.97 | 5.21 - 6.64 | 1.8148 times | Fri 08 August 2025 | 5.89 (-4.54%) | 6.23 | 5.66 - 6.38 | 0.3854 times | Fri 01 August 2025 | 6.17 (-0.64%) | 6.31 | 5.92 - 6.77 | 0.5857 times | Fri 25 July 2025 | 6.21 (1.31%) | 6.14 | 6.09 - 6.87 | 0.7363 times | Fri 18 July 2025 | 6.13 (-4.37%) | 6.40 | 6.08 - 6.67 | 0.7582 times | Fri 11 July 2025 | 6.41 (3.39%) | 6.14 | 5.99 - 7.24 | 1.0939 times | Thu 03 July 2025 | 6.20 (-1.9%) | 6.45 | 5.72 - 6.46 | 0.7109 times | Fri 27 June 2025 | 6.32 (7.12%) | 5.88 | 5.77 - 6.70 | 2.789 times | Fri 20 June 2025 | 5.90 (3.87%) | 5.90 | 5.76 - 6.06 | 0.2884 times | Fri 13 June 2025 | 5.68 (0%) | 5.68 | 5.66 - 6.80 | 0.8335 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 4.65 and 6.08
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.52 (-12.93%) | 6.13 | 5.21 - 6.64 | 0.8976 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 0.9927 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.3037 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.6704 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.6697 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.7633 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.3473 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.3966 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.1812 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.7776 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.6753 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.7 | 5.78 |
| 12 day EMA | 5.81 | 5.86 | 5.92 |
| 20 day EMA | 5.91 | 5.95 | 5.99 |
| 35 day EMA | 5.98 | 6.01 | 6.04 |
| 50 day EMA | 6.01 | 6.03 | 6.05 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.8 | 5.89 |
| 12 day SMA | 5.81 | 5.85 | 5.9 |
| 20 day SMA | 6 | 6.06 | 6.1 |
| 35 day SMA | 6.15 | 6.16 | 6.18 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.77 | 6.78 | 6.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.