Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 10.67 and 11.01
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.26 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.91 (-0.46%) | 10.96 | 10.76 - 11.10 | 0.635 times | Fri 25 September 2026 | 10.96 (-0.27%) | 11.03 | 10.84 - 11.16 | 0.6124 times | Thu 24 September 2026 | 10.99 (-2.14%) | 11.01 | 10.68 - 11.25 | 0.7166 times | Wed 23 September 2026 | 11.23 (2.28%) | 10.91 | 10.62 - 11.24 | 0.9424 times | Tue 22 September 2026 | 10.98 (2.23%) | 10.73 | 10.73 - 11.03 | 1.5203 times | Mon 21 September 2026 | 10.74 (0.19%) | 10.23 | 9.94 - 10.78 | 1.1016 times | Fri 18 September 2026 | 10.72 (1.9%) | 10.51 | 10.50 - 10.77 | 1.0495 times | Thu 17 September 2026 | 10.52 (5.09%) | 10.32 | 10.24 - 10.65 | 1.2949 times | Wed 16 September 2026 | 10.01 (-1.86%) | 10.25 | 9.73 - 10.31 | 1.2929 times | Tue 15 September 2026 | 10.20 (-1.26%) | 10.44 | 10.11 - 10.46 | 0.8344 times | Mon 14 September 2026 | 10.33 (-4.53%) | 10.28 | 10.23 - 10.58 | 1.086 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.67 and 11.01
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.91 (-0.46%) | 10.96 | 10.76 - 11.10 | 0.1327 times | Fri 25 September 2026 | 10.96 (2.24%) | 10.23 | 9.94 - 11.25 | 1.023 times | Fri 18 September 2026 | 10.72 (-0.92%) | 10.28 | 9.73 - 10.77 | 1.1619 times | Fri 11 September 2026 | 10.82 (0.56%) | 10.93 | 10.41 - 11.23 | 0.7882 times | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 0.9966 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.7716 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.3068 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.5711 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.8129 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 1.4351 times | Fri 24 July 2026 | 12.66 (0%) | 13.35 | 12.33 - 13.35 | 0.2434 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.32 and 11.84
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.91 (1.68%) | 10.50 | 9.73 - 11.25 | 0.7209 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.8587 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1447 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.6988 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2113 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3194 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6355 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5086 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5537 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3484 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.4896 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.91 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.02 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.93 | 10.92 |
| 12 day EMA | 10.85 | 10.84 | 10.82 |
| 20 day EMA | 10.95 | 10.95 | 10.95 |
| 35 day EMA | 11.39 | 11.42 | 11.45 |
| 50 day EMA | 11.96 | 12 | 12.04 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.98 | 10.93 |
| 12 day SMA | 10.7 | 10.69 | 10.67 |
| 20 day SMA | 10.7 | 10.69 | 10.71 |
| 35 day SMA | 11.3 | 11.4 | 11.48 |
| 50 day SMA | 11.91 | 11.94 | 11.98 |
| 100 day SMA | 15.47 | 15.55 | 15.62 |
| 150 day SMA | 14.02 | 14 | 13.98 |
| 200 day SMA | 12.32 | 12.29 | 12.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.