UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 12.73 and 15.88

Daily Target 111.84
Daily Target 213.61
Daily Target 314.986666666667
Daily Target 416.76
Daily Target 518.14

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 10 April 2026 15.39 (-5.58%) 16.00 13.21 - 16.36 1.8744 times
Thu 09 April 2026 16.30 (2.58%) 15.62 15.62 - 16.68 0.7745 times
Wed 08 April 2026 15.89 (-7.29%) 17.51 15.84 - 17.70 1.0695 times
Tue 07 April 2026 17.14 (-1.44%) 17.38 16.65 - 17.46 0.8033 times
Mon 06 April 2026 17.39 (1.46%) 17.25 16.85 - 17.69 0.7662 times
Thu 02 April 2026 17.14 (1.48%) 16.35 16.35 - 17.55 0.5742 times
Wed 01 April 2026 16.89 (3.3%) 16.29 16.29 - 17.56 1.0354 times
Tue 31 March 2026 16.35 (11%) 15.06 15.04 - 16.44 1.2646 times
Mon 30 March 2026 14.73 (-0.27%) 14.67 14.51 - 15.27 0.8362 times
Fri 27 March 2026 14.77 (-5.32%) 15.55 14.58 - 15.83 1.0017 times
Thu 26 March 2026 15.60 (-4.65%) 16.01 15.45 - 16.15 1.1736 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 12.06 and 16.55

Weekly Target 110.94
Weekly Target 213.17
Weekly Target 315.433333333333
Weekly Target 417.66
Weekly Target 519.92

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.508 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.3564 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.5984 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.437 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.3382 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.6151 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.8965 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.5129 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.1659 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.5716 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.7363 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 12.06 and 16.55

Monthly Target 110.94
Monthly Target 213.17
Monthly Target 315.433333333333
Monthly Target 417.66
Monthly Target 519.92

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 10 April 2026 15.39 (-5.87%) 16.29 13.21 - 17.70 0.1769 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.653 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0369 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5999 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0317 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0685 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0382 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.5446 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3279 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5222 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.4827 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.16
20 day DMA 16.02
35 day DMA 16.77
50 day DMA 18.91
100 day DMA 21.62
150 day DMA 28.9
200 day DMA 25.39

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.4616.54
12 day EMA16.1816.3216.32
20 day EMA16.3916.4916.51
35 day EMA17.7417.8817.97
50 day EMA19.0619.2119.33

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.7716.89
12 day SMA16.1616.1516.11
20 day SMA16.0216.1316.22
35 day SMA16.7716.9517.07
50 day SMA18.9119.0919.27
100 day SMA21.6221.7621.91
150 day SMA28.928.9128.92
200 day SMA25.3925.3825.37
Back to top | Use Dark Theme