Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 37.17 and 38.67
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.82 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.21 (-0.31%) | 38.52 | 37.62 - 39.12 | 0.6432 times | Thu 24 September 2026 | 38.33 (-10.36%) | 42.25 | 36.82 - 43.15 | 2.534 times | Wed 23 September 2026 | 42.76 (-5.57%) | 45.17 | 42.63 - 45.41 | 0.8821 times | Tue 22 September 2026 | 45.28 (2.19%) | 44.50 | 44.47 - 45.80 | 0.8608 times | Mon 21 September 2026 | 44.31 (0.7%) | 44.50 | 43.81 - 45.03 | 0.6022 times | Fri 18 September 2026 | 44.00 (-0.2%) | 44.40 | 43.56 - 44.52 | 1.5774 times | Thu 17 September 2026 | 44.09 (3.77%) | 43.47 | 43.00 - 44.58 | 0.6004 times | Wed 16 September 2026 | 42.49 (-1.42%) | 43.40 | 41.67 - 43.73 | 1.1049 times | Tue 15 September 2026 | 43.10 (-4.07%) | 44.73 | 42.58 - 44.83 | 0.914 times | Mon 14 September 2026 | 44.93 (0.94%) | 44.22 | 44.05 - 45.75 | 0.2809 times | Fri 11 September 2026 | 44.51 (0.09%) | 44.66 | 44.04 - 45.30 | 0.9334 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 33.03 and 42.01
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.21 (-13.16%) | 44.50 | 36.82 - 45.80 | 1.2647 times | Fri 18 September 2026 | 44.00 (-1.15%) | 44.22 | 41.67 - 45.75 | 1.0254 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.8464 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 1.1204 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.9699 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.774 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.8446 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.94 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.9829 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.2317 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.8877 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 30.43 and 44.61
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.21 (-21.51%) | 48.63 | 36.82 - 51.00 | 0.534 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.5121 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7459 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.2989 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.9249 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6937 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.0237 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2694 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7344 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.2631 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.3081 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 43.04 |
| 20 day DMA | 44.45 |
| 35 day DMA | 45.93 |
| 50 day DMA | 44.47 |
| 100 day DMA | 39.25 |
| 150 day DMA | 31.82 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 42.04 | 43.89 |
| 12 day EMA | 42.69 | 43.51 | 44.45 |
| 20 day EMA | 43.69 | 44.27 | 44.9 |
| 35 day EMA | 43.8 | 44.13 | 44.47 |
| 50 day EMA | 43.87 | 44.1 | 44.34 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.94 | 44.09 |
| 12 day SMA | 43.04 | 43.69 | 44.3 |
| 20 day SMA | 44.45 | 45.02 | 45.65 |
| 35 day SMA | 45.93 | 46.14 | 46.31 |
| 50 day SMA | 44.47 | 44.51 | 44.53 |
| 100 day SMA | 39.25 | 39.1 | 38.92 |
| 150 day SMA | 31.82 | 31.72 | 31.63 |
| 200 day SMA | 29.7 | 29.61 | 29.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.