Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 22.1 and 23.75
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 23.446666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 25.1 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.99 (-5.66%) | 24.36 | 22.85 - 24.50 | 0.4962 times | Tue 27 January 2026 | 24.37 (-3.56%) | 25.00 | 24.29 - 25.65 | 0.7917 times | Mon 26 January 2026 | 25.27 (0.76%) | 24.50 | 24.27 - 25.79 | 1.4051 times | Fri 23 January 2026 | 25.08 (10.24%) | 24.75 | 23.71 - 25.94 | 2.1001 times | Thu 22 January 2026 | 22.75 (4.65%) | 21.65 | 21.65 - 23.00 | 0.7243 times | Wed 21 January 2026 | 21.74 (-2.95%) | 22.49 | 21.64 - 22.57 | 0.695 times | Tue 20 January 2026 | 22.40 (-1.93%) | 22.45 | 21.80 - 22.54 | 0.825 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.98 | 21.70 - 23.34 | 0.9856 times | Thu 15 January 2026 | 21.98 (-1.66%) | 22.05 | 21.42 - 22.74 | 1.0723 times | Wed 14 January 2026 | 22.35 (3.91%) | 21.56 | 21.15 - 22.87 | 0.9047 times | Tue 13 January 2026 | 21.51 (-6.64%) | 23.34 | 21.22 - 23.38 | 1.1745 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 21.45 and 24.39
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.99 (-8.33%) | 24.50 | 22.85 - 25.79 | 0.4783 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 0.7716 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 0.9964 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 1.0009 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.457 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.5632 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 2.1791 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.2872 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.6989 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.5673 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 1.2216 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 18.26 and 25.88
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.99 (-3.93%) | 24.03 | 21.15 - 28.77 | 0.6217 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1281 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1683 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1351 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.7822 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3585 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.571 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5277 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.8815 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8259 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4624 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.94 |
| 50 day DMA | 24.17 |
| 100 day DMA | 33.95 |
| 150 day DMA | 27.6 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 24.1 | 23.96 |
| 12 day EMA | 23.46 | 23.54 | 23.39 |
| 20 day EMA | 23.44 | 23.49 | 23.4 |
| 35 day EMA | 23.94 | 24 | 23.98 |
| 50 day EMA | 24.57 | 24.63 | 24.64 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.84 | 23.45 |
| 12 day SMA | 23.03 | 23.22 | 23.12 |
| 20 day SMA | 23.19 | 23.27 | 23.3 |
| 35 day SMA | 22.94 | 22.89 | 22.84 |
| 50 day SMA | 24.17 | 24.32 | 24.44 |
| 100 day SMA | 33.95 | 33.9 | 33.83 |
| 150 day SMA | 27.6 | 27.54 | 27.47 |
| 200 day SMA | 24.17 | 24.1 | 24.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.