Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 42.13 and 44.97
| Daily Target 1 | 39.77 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.613333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.45 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.50 (5.05%) | 41.00 | 40.75 - 43.59 | 0.502 times | Tue 07 July 2026 | 41.41 (0.15%) | 41.91 | 39.50 - 42.00 | 1.0909 times | Mon 06 July 2026 | 41.35 (-1.1%) | 41.98 | 41.15 - 43.25 | 0.3641 times | Thu 02 July 2026 | 41.81 (-7.34%) | 45.99 | 41.15 - 46.10 | 1.3805 times | Wed 01 July 2026 | 45.12 (-2.04%) | 46.00 | 45.12 - 47.56 | 0.3425 times | Tue 30 June 2026 | 46.06 (-2.85%) | 47.00 | 45.76 - 47.62 | 1.0061 times | Mon 29 June 2026 | 47.41 (-0.4%) | 48.18 | 47.07 - 49.69 | 0.7852 times | Fri 26 June 2026 | 47.60 (-3.02%) | 49.23 | 46.17 - 49.70 | 1.3019 times | Thu 25 June 2026 | 49.08 (0.47%) | 49.13 | 48.36 - 51.00 | 0.9006 times | Wed 24 June 2026 | 48.85 (-0.39%) | 49.80 | 47.02 - 50.05 | 2.3263 times | Tue 23 June 2026 | 49.04 (10.48%) | 44.47 | 44.47 - 49.58 | 1.689 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 41.5 and 45.59
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.50 (4.04%) | 41.98 | 39.50 - 43.59 | 0.419 times | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 0.7524 times | Fri 26 June 2026 | 47.60 (2.65%) | 46.29 | 43.84 - 51.00 | 1.6258 times | Thu 18 June 2026 | 46.37 (68.19%) | 27.75 | 26.65 - 50.08 | 2.5338 times | Fri 12 June 2026 | 27.57 (4.23%) | 27.00 | 25.65 - 28.71 | 0.453 times | Fri 05 June 2026 | 26.45 (-7.29%) | 27.92 | 26.26 - 31.00 | 0.9092 times | Fri 29 May 2026 | 28.53 (18.09%) | 24.41 | 24.00 - 30.00 | 0.5069 times | Fri 22 May 2026 | 24.16 (-10.65%) | 26.98 | 24.01 - 27.49 | 0.5337 times | Fri 15 May 2026 | 27.04 (-2.24%) | 27.16 | 25.68 - 29.83 | 0.9819 times | Fri 08 May 2026 | 27.66 (21.21%) | 20.97 | 20.50 - 29.49 | 1.2843 times | Wed 06 May 2026 | 22.82 (19.29%) | 19.40 | 19.40 - 23.17 | 0.7371 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 37.47 and 45.53
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.50 (-5.56%) | 46.00 | 39.50 - 47.56 | 0.1581 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.1851 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8438 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6329 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.8463 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.1582 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6701 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1524 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1935 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1596 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8422 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 45.47 |
| 20 day DMA | 40.13 |
| 35 day DMA | 34.16 |
| 50 day DMA | 30.99 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.93 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.87 | 43.6 |
| 12 day EMA | 42.69 | 42.54 | 42.75 |
| 20 day EMA | 40.32 | 39.99 | 39.84 |
| 35 day EMA | 36.1 | 35.66 | 35.32 |
| 50 day EMA | 31.06 | 30.55 | 30.11 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 43.15 | 44.35 |
| 12 day SMA | 45.47 | 45.71 | 46.27 |
| 20 day SMA | 40.13 | 39.31 | 38.56 |
| 35 day SMA | 34.16 | 33.69 | 33.3 |
| 50 day SMA | 30.99 | 30.48 | 30.01 |
| 100 day SMA | 24.15 | 23.96 | 23.79 |
| 150 day SMA | 23.93 | 23.83 | 23.73 |
| 200 day SMA | 29.49 | 29.35 | 29.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.