QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.16 and 8.31

Daily Target 18.12
Daily Target 28.19
Daily Target 38.27
Daily Target 48.34
Daily Target 58.42

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 28 January 2026 8.26 (-0.96%) 8.35 8.20 - 8.35 1.3879 times
Tue 27 January 2026 8.34 (0.36%) 8.26 8.17 - 8.48 1.5369 times
Mon 26 January 2026 8.31 (-1.54%) 8.40 8.03 - 8.40 1.792 times
Fri 23 January 2026 8.44 (-3.87%) 8.70 8.39 - 8.73 0.6062 times
Thu 22 January 2026 8.78 (2.21%) 8.73 8.62 - 8.78 0.1689 times
Wed 21 January 2026 8.59 (0%) 8.51 8.51 - 8.68 0.583 times
Tue 20 January 2026 8.59 (-1.6%) 8.73 8.56 - 8.80 0.5863 times
Fri 16 January 2026 8.73 (-0.8%) 8.81 8.67 - 8.84 1.1163 times
Thu 15 January 2026 8.80 (1.27%) 8.78 8.69 - 9.00 0.6857 times
Wed 14 January 2026 8.69 (-1.14%) 8.79 8.65 - 8.90 1.5369 times
Tue 13 January 2026 8.79 (0.46%) 8.86 8.76 - 8.90 0.4935 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 7.92 and 8.37

Weekly Target 17.81
Weekly Target 28.03
Weekly Target 38.2566666666667
Weekly Target 48.48
Weekly Target 58.71

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 28 January 2026 8.26 (-2.13%) 8.40 8.03 - 8.48 1.247 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.5141 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 1.1043 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.7452 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 1.17 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.3853 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.5149 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.325 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 0.9257 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.0685 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.8066 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.15 and 9.12

Monthly Target 17.46
Monthly Target 27.86
Monthly Target 38.43
Monthly Target 48.83
Monthly Target 59.4

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 28 January 2026 8.26 (1.72%) 8.21 8.03 - 9.00 0.7184 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.2311 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6504 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2157 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.0711 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2288 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7069 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.9613 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.4723 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.744 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9228 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.59
20 day DMA 8.59
35 day DMA 8.84
50 day DMA 9.1
100 day DMA 9.79
150 day DMA 9.82
200 day DMA 9.55

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.458.51
12 day EMA8.538.588.62
20 day EMA8.658.698.73
35 day EMA8.898.938.96
50 day EMA9.149.189.21

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.498.54
12 day SMA8.598.638.67
20 day SMA8.598.68.62
35 day SMA8.848.868.89
50 day SMA9.19.149.19
100 day SMA9.799.819.82
150 day SMA9.829.839.83
200 day SMA9.559.559.55
Back to top | Use Dark Theme