GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.66 and 17.87

Daily Target 117.6
Daily Target 217.72
Daily Target 317.806666666667
Daily Target 417.93
Daily Target 518.02

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 January 2026 17.85 (-0.11%) 17.87 17.68 - 17.89 1.1553 times
Wed 28 January 2026 17.87 (0.11%) 17.85 17.85 - 17.90 0.6942 times
Tue 27 January 2026 17.85 (0.22%) 17.84 17.83 - 17.87 0.6351 times
Mon 26 January 2026 17.81 (0.23%) 17.75 17.72 - 17.83 1.1049 times
Fri 23 January 2026 17.77 (0.23%) 17.72 17.69 - 17.80 0.8636 times
Thu 22 January 2026 17.73 (0.51%) 17.74 17.67 - 17.75 1.096 times
Wed 21 January 2026 17.64 (0.97%) 17.51 17.48 - 17.71 1.3742 times
Tue 20 January 2026 17.47 (-2.24%) 17.65 17.45 - 17.65 1.4766 times
Fri 16 January 2026 17.87 (0%) 17.90 17.80 - 18.00 1.0457 times
Thu 15 January 2026 17.87 (-0.11%) 17.89 17.85 - 17.94 0.5543 times
Wed 14 January 2026 17.89 (-0.06%) 17.92 17.82 - 17.94 0.9269 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.77 and 17.99

Weekly Target 117.59
Weekly Target 217.72
Weekly Target 317.81
Weekly Target 417.94
Weekly Target 518.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 January 2026 17.85 (0.45%) 17.75 17.68 - 17.90 1.0751 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.4408 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 1.1051 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 1.2508 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 1.0277 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.6031 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.9734 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.7052 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.7045 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.1143 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 2.0047 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.65 and 18.2

Monthly Target 117.22
Monthly Target 217.53
Monthly Target 317.766666666667
Monthly Target 418.08
Monthly Target 518.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 January 2026 17.85 (0.96%) 17.75 17.45 - 18.00 1.0251 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6862 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1278 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.3865 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9348 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9054 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6615 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6078 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8089 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.856 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.4816 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.79
20 day DMA 17.8
35 day DMA 17.73
50 day DMA 17.64
100 day DMA 17.4
150 day DMA 17.18
200 day DMA 16.97

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8217.79
12 day EMA17.817.7917.77
20 day EMA17.7817.7717.76
35 day EMA17.7217.7117.7
50 day EMA17.6517.6417.63

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8117.76
12 day SMA17.7917.817.8
20 day SMA17.817.7917.78
35 day SMA17.7317.7217.71
50 day SMA17.6417.6317.62
100 day SMA17.417.3917.38
150 day SMA17.1817.1717.16
200 day SMA16.9716.9716.96
Back to top | Use Dark Theme