GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 18.3 and 18.49

Daily Target 118.14
Daily Target 218.27
Daily Target 318.333333333333
Daily Target 418.46
Daily Target 518.52

Daily price and volume Global X

Date Closing Open Range Volume
Thu 09 July 2026 18.39 (1.43%) 18.29 18.21 - 18.40 0.8237 times
Wed 08 July 2026 18.13 (0.33%) 18.00 17.79 - 18.15 1.0235 times
Tue 07 July 2026 18.07 (-1.36%) 18.16 17.96 - 18.33 0.8836 times
Mon 06 July 2026 18.32 (1.22%) 18.18 18.13 - 18.38 0.6075 times
Thu 02 July 2026 18.10 (-1.09%) 18.20 17.98 - 18.41 0.7658 times
Wed 01 July 2026 18.30 (-0.71%) 18.33 18.27 - 18.40 0.8431 times
Tue 30 June 2026 18.43 (1.1%) 18.21 18.20 - 18.45 0.9051 times
Mon 29 June 2026 18.23 (2.13%) 17.93 17.41 - 18.23 1.0311 times
Fri 26 June 2026 17.85 (-0.89%) 17.86 17.78 - 18.03 1.0107 times
Thu 25 June 2026 18.01 (0.56%) 18.00 17.82 - 18.20 2.106 times
Wed 24 June 2026 17.91 (-0.22%) 18.00 17.79 - 18.08 1.6671 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.09 and 18.7

Weekly Target 117.58
Weekly Target 217.99
Weekly Target 318.193333333333
Weekly Target 418.6
Weekly Target 518.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 09 July 2026 18.39 (1.6%) 18.18 17.79 - 18.40 0.5545 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.5889 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.2485 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.0244 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.8968 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.8956 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7185 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.7183 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 1.0283 times
Fri 08 May 2026 18.13 (0.17%) 18.09 18.08 - 18.13 0.3263 times
Wed 06 May 2026 18.10 (0.39%) 18.03 17.99 - 18.10 0.3841 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18.09 and 18.71

Monthly Target 117.58
Monthly Target 217.98
Monthly Target 318.196666666667
Monthly Target 418.6
Monthly Target 518.82

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 09 July 2026 18.39 (-0.22%) 18.33 17.79 - 18.41 0.1448 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9492 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7684 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9628 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8514 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5279 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.973 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6052 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9946 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2228 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8244 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.14
20 day DMA 18.14
35 day DMA 18.06
50 day DMA 18.05
100 day DMA 17.79
150 day DMA 17.76
200 day DMA 17.63

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1618.18
12 day EMA18.218.1618.16
20 day EMA18.1518.1318.13
35 day EMA18.0918.0718.07
50 day EMA18.0418.0318.03

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1818.24
12 day SMA18.1418.1318.17
20 day SMA18.1418.1118.1
35 day SMA18.0618.0418.04
50 day SMA18.0518.0418.04
100 day SMA17.7917.7817.77
150 day SMA17.7617.7517.75
200 day SMA17.6317.6217.62
Back to top | Use Dark Theme