GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.58 and 17.61

Daily Target 117.57
Daily Target 217.59
Daily Target 317.603333333333
Daily Target 417.62
Daily Target 517.63

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 April 2026 17.60 (0%) 17.61 17.59 - 17.62 0.4334 times
Thu 09 April 2026 17.60 (0.28%) 17.55 17.54 - 17.60 1.0149 times
Wed 08 April 2026 17.55 (1.15%) 17.58 17.51 - 17.59 1.0892 times
Tue 07 April 2026 17.35 (-0.12%) 17.32 17.19 - 17.35 1.2157 times
Mon 06 April 2026 17.37 (0.46%) 17.28 17.27 - 17.39 0.7731 times
Thu 02 April 2026 17.29 (0.23%) 17.08 17.03 - 17.30 0.8602 times
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.7454 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.417 times
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 1.1207 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.3305 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 1.1123 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.4 and 17.83

Weekly Target 117.04
Weekly Target 217.32
Weekly Target 317.47
Weekly Target 417.75
Weekly Target 517.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 0.9525 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.8719 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.1861 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2387 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.1808 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.2939 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9629 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9114 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2857 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1161 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.208 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.32 and 17.91

Monthly Target 116.83
Monthly Target 217.21
Monthly Target 317.416666666667
Monthly Target 417.8
Monthly Target 518.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 17.60 (2.62%) 17.23 17.03 - 17.62 0.4477 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8852 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5558 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9907 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6162 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0128 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2451 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8394 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.813 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5941 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5458 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.23
20 day DMA 17.31
35 day DMA 17.44
50 day DMA 17.51
100 day DMA 17.56
150 day DMA 17.42
200 day DMA 17.25

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4417.36
12 day EMA17.3817.3417.29
20 day EMA17.3717.3517.32
35 day EMA17.4317.4217.41
50 day EMA17.5117.5117.51

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4317.36
12 day SMA17.2317.217.16
20 day SMA17.3117.3217.32
35 day SMA17.4417.4317.43
50 day SMA17.5117.5117.52
100 day SMA17.5617.5617.56
150 day SMA17.4217.4217.41
200 day SMA17.2517.2417.24
Back to top | Use Dark Theme