Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.83 and 13
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.1 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.91 (-0.23%) | 12.91 | 12.85 - 13.02 | 1.0243 times | Tue 07 July 2026 | 12.94 (0.08%) | 12.88 | 12.88 - 12.99 | 0.8411 times | Mon 06 July 2026 | 12.93 (0.15%) | 12.88 | 12.85 - 12.96 | 1.0165 times | Thu 02 July 2026 | 12.91 (0.23%) | 12.88 | 12.86 - 12.95 | 0.6893 times | Wed 01 July 2026 | 12.88 (0%) | 12.82 | 12.81 - 12.94 | 0.7955 times | Tue 30 June 2026 | 12.88 (-0.16%) | 12.84 | 12.84 - 12.92 | 0.8511 times | Mon 29 June 2026 | 12.90 (1.49%) | 12.74 | 12.71 - 12.90 | 1.1398 times | Fri 26 June 2026 | 12.71 (-0.47%) | 12.73 | 12.71 - 12.82 | 0.7791 times | Thu 25 June 2026 | 12.77 (0.47%) | 12.74 | 12.70 - 12.83 | 1.3351 times | Wed 24 June 2026 | 12.71 (0.08%) | 12.76 | 12.69 - 12.79 | 1.5283 times | Tue 23 June 2026 | 12.70 (-0.08%) | 12.63 | 12.63 - 12.76 | 0.9887 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.88 and 13.05
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.91 (0%) | 12.88 | 12.85 - 13.02 | 0.6048 times | Thu 02 July 2026 | 12.91 (1.57%) | 12.74 | 12.71 - 12.95 | 0.7294 times | Fri 26 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.83 | 1.3255 times | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.8579 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 0.9913 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 0.9542 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 1.016 times | Fri 22 May 2026 | 12.82 (1.67%) | 12.61 | 12.50 - 12.89 | 1.3648 times | Fri 15 May 2026 | 12.61 (-1.48%) | 12.80 | 12.60 - 12.82 | 1.2021 times | Fri 08 May 2026 | 12.80 (-1.16%) | 12.97 | 12.75 - 12.99 | 0.9542 times | Wed 06 May 2026 | 12.95 (-0.38%) | 12.94 | 12.90 - 12.99 | 0.8377 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.86 and 13.07
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.91 (0.23%) | 12.82 | 12.81 - 13.02 | 0.1741 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.864 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0896 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9204 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1505 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.2196 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1978 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1865 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9625 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2348 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 1.0131 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.9 | 12.88 |
| 12 day EMA | 12.83 | 12.82 | 12.8 |
| 20 day EMA | 12.81 | 12.8 | 12.79 |
| 35 day EMA | 12.81 | 12.8 | 12.79 |
| 50 day EMA | 12.81 | 12.81 | 12.8 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.91 | 12.9 |
| 12 day SMA | 12.83 | 12.81 | 12.78 |
| 20 day SMA | 12.75 | 12.74 | 12.72 |
| 35 day SMA | 12.74 | 12.74 | 12.73 |
| 50 day SMA | 12.78 | 12.78 | 12.78 |
| 100 day SMA | 12.91 | 12.92 | 12.92 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 13.01 | 13.02 | 13.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.