BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong Daily Stock price targets for BrookfieldReal RA are 12.99 and 13.07

Daily Target 112.92
Daily Target 212.97
Daily Target 313
Daily Target 413.05
Daily Target 513.08

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Fri 30 January 2026 13.02 (0%) 12.96 12.95 - 13.03 1.0474 times
Thu 29 January 2026 13.02 (0.39%) 12.99 12.95 - 13.02 1.0425 times
Wed 28 January 2026 12.97 (-0.23%) 12.98 12.96 - 13.00 0.7618 times
Tue 27 January 2026 13.00 (0.08%) 12.96 12.96 - 13.00 0.9548 times
Mon 26 January 2026 12.99 (-0.15%) 12.99 12.95 - 13.00 1.1498 times
Fri 23 January 2026 13.01 (-0.31%) 13.04 12.98 - 13.04 0.6761 times
Thu 22 January 2026 13.05 (0.38%) 13.02 12.99 - 13.05 1.0578 times
Wed 21 January 2026 13.00 (0.31%) 13.00 12.97 - 13.03 1.1001 times
Tue 20 January 2026 12.96 (-0.08%) 12.94 12.91 - 12.96 0.7751 times
Fri 16 January 2026 12.97 (-0.23%) 12.98 12.94 - 13.00 1.4345 times
Thu 15 January 2026 13.00 (0.08%) 13.00 12.96 - 13.00 0.9524 times

Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.99 and 13.07

Weekly Target 112.92
Weekly Target 212.97
Weekly Target 313
Weekly Target 413.05
Weekly Target 513.08

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Fri 30 January 2026 13.02 (0.08%) 12.99 12.95 - 13.03 1.1999 times
Fri 23 January 2026 13.01 (0.31%) 12.94 12.91 - 13.05 0.8737 times
Fri 16 January 2026 12.97 (0.7%) 12.86 12.85 - 13.00 1.4987 times
Fri 09 January 2026 12.88 (-0.46%) 12.93 12.83 - 13.01 1.257 times
Fri 02 January 2026 12.94 (0.15%) 12.92 12.89 - 12.99 0.7825 times
Mon 29 December 2025 12.92 (-0.31%) 12.92 12.91 - 12.99 0.2353 times
Fri 26 December 2025 12.96 (0.62%) 12.90 12.84 - 13.00 0.9969 times
Fri 19 December 2025 12.88 (0%) 12.95 12.83 - 12.95 0.9459 times
Fri 12 December 2025 12.88 (-2.65%) 13.24 12.88 - 13.24 1.2985 times
Fri 05 December 2025 13.23 (0.46%) 13.15 13.06 - 13.23 0.9116 times
Fri 28 November 2025 13.17 (2.09%) 12.98 12.91 - 13.17 0.8724 times

weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.93 and 13.15

Monthly Target 112.75
Monthly Target 212.88
Monthly Target 312.966666666667
Monthly Target 413.1
Monthly Target 513.19

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1058 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.0954 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.8886 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.14 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.9353 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.8607 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.1641 times
Mon 30 June 2025 13.37 (3.32%) 12.86 12.81 - 13.41 0.9801 times
Fri 30 May 2025 12.94 (-0.08%) 12.97 12.75 - 13.06 0.7195 times
Wed 30 April 2025 12.95 (-1.6%) 13.15 11.87 - 13.24 1.1107 times
Mon 31 March 2025 13.16 (-1.42%) 13.35 13.08 - 13.40 1.0419 times

monthly chart BrookfieldReal

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 13
12 day DMA 13
20 day DMA 12.97
35 day DMA 12.95
50 day DMA 12.98
100 day DMA 13.14
150 day DMA 13.2
200 day DMA 13.12

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.011312.99
12 day EMA12.9912.9912.98
20 day EMA12.9712.9712.96
35 day EMA12.9812.9812.98
50 day EMA12.9912.9912.99

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA131313
12 day SMA1312.9912.98
20 day SMA12.9712.9712.96
35 day SMA12.9512.9512.96
50 day SMA12.9812.9812.98
100 day SMA13.1413.1413.15
150 day SMA13.213.213.2
200 day SMA13.1213.1213.12
Back to top | Use Dark Theme