Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.18 and 8.53
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.62 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.25 (1.23%) | 8.23 | 8.11 - 8.46 | 1.4101 times | Wed 08 July 2026 | 8.15 (0.87%) | 8.02 | 7.98 - 8.27 | 0.4876 times | Tue 07 July 2026 | 8.08 (-5.72%) | 8.51 | 7.71 - 8.56 | 1.4106 times | Mon 06 July 2026 | 8.57 (-4.46%) | 9.08 | 8.25 - 9.12 | 1.134 times | Thu 02 July 2026 | 8.97 (-6.56%) | 9.58 | 8.85 - 9.75 | 1.1129 times | Wed 01 July 2026 | 9.60 (-1.23%) | 9.74 | 9.47 - 9.86 | 0.7637 times | Tue 30 June 2026 | 9.72 (-0.41%) | 9.86 | 9.49 - 9.90 | 0.5238 times | Mon 29 June 2026 | 9.76 (-4.03%) | 10.03 | 9.50 - 10.14 | 0.9082 times | Fri 26 June 2026 | 10.17 (6.16%) | 9.59 | 9.59 - 10.29 | 1.3628 times | Thu 25 June 2026 | 9.58 (3.46%) | 9.28 | 9.28 - 9.64 | 0.8864 times | Wed 24 June 2026 | 9.26 (0%) | 9.25 | 8.99 - 9.49 | 0.8466 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.28 and 8.69
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.25 (-8.03%) | 9.08 | 7.71 - 9.12 | 1.5041 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.1202 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.4923 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.3504 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.2664 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6826 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4304 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.7286 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 0.9002 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.5248 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 0.8661 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.91 and 9.06
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.25 (-15.12%) | 9.74 | 7.71 - 9.86 | 0.582 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.4354 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9763 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.978 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.2387 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8727 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7816 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2502 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9303 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9548 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9558 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.58 | 8.79 |
| 12 day EMA | 8.77 | 8.86 | 8.99 |
| 20 day EMA | 8.76 | 8.81 | 8.88 |
| 35 day EMA | 8.63 | 8.65 | 8.68 |
| 50 day EMA | 8.35 | 8.35 | 8.36 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.67 | 8.99 |
| 12 day SMA | 9.11 | 9.19 | 9.29 |
| 20 day SMA | 8.91 | 8.92 | 8.91 |
| 35 day SMA | 8.41 | 8.4 | 8.39 |
| 50 day SMA | 8.3 | 8.31 | 8.32 |
| 100 day SMA | 9.28 | 9.33 | 9.38 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.