Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.79 and 8.09
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.33 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.97 (-3.39%) | 8.18 | 7.91 - 8.21 | 0.488 times | Thu 09 July 2026 | 8.25 (1.23%) | 8.23 | 8.11 - 8.46 | 1.4717 times | Wed 08 July 2026 | 8.15 (0.87%) | 8.02 | 7.98 - 8.27 | 0.5089 times | Tue 07 July 2026 | 8.08 (-5.72%) | 8.51 | 7.71 - 8.56 | 1.4723 times | Mon 06 July 2026 | 8.57 (-4.46%) | 9.08 | 8.25 - 9.12 | 1.1836 times | Thu 02 July 2026 | 8.97 (-6.56%) | 9.58 | 8.85 - 9.75 | 1.1616 times | Wed 01 July 2026 | 9.60 (-1.23%) | 9.74 | 9.47 - 9.86 | 0.7971 times | Tue 30 June 2026 | 9.72 (-0.41%) | 9.86 | 9.49 - 9.90 | 0.5467 times | Mon 29 June 2026 | 9.76 (-4.03%) | 10.03 | 9.50 - 10.14 | 0.9479 times | Fri 26 June 2026 | 10.17 (6.16%) | 9.59 | 9.59 - 10.29 | 1.4224 times | Thu 25 June 2026 | 9.58 (3.46%) | 9.28 | 9.28 - 9.64 | 0.9252 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.14 and 8.55
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.6365 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.1028 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.4691 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.3294 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.2466 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6719 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4237 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.7172 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 0.8862 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.5167 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 0.8526 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.77 and 8.92
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.97 (-18%) | 9.74 | 7.71 - 9.86 | 0.6224 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.4293 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9721 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9738 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.2334 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8689 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7783 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2448 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9263 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9507 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9517 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.47 | 8.58 |
| 12 day EMA | 8.65 | 8.77 | 8.86 |
| 20 day EMA | 8.68 | 8.76 | 8.81 |
| 35 day EMA | 8.58 | 8.62 | 8.64 |
| 50 day EMA | 8.32 | 8.33 | 8.33 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.4 | 8.67 |
| 12 day SMA | 9.01 | 9.11 | 9.19 |
| 20 day SMA | 8.92 | 8.91 | 8.92 |
| 35 day SMA | 8.42 | 8.41 | 8.4 |
| 50 day SMA | 8.3 | 8.3 | 8.31 |
| 100 day SMA | 9.23 | 9.28 | 9.33 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.