LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 25.07 and 26.22

Daily Target 124.84
Daily Target 225.29
Daily Target 325.986666666667
Daily Target 426.44
Daily Target 527.14

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 10 April 2026 25.75 (-3.16%) 26.51 25.53 - 26.68 0.8245 times
Thu 09 April 2026 26.59 (0.3%) 26.14 25.57 - 26.69 1.1002 times
Wed 08 April 2026 26.51 (-3.07%) 28.18 26.40 - 28.48 1.7602 times
Tue 07 April 2026 27.35 (-0.8%) 27.54 27.22 - 27.77 1.3553 times
Mon 06 April 2026 27.57 (1.51%) 27.10 26.77 - 27.67 0.6572 times
Thu 02 April 2026 27.16 (2.37%) 26.18 25.86 - 27.28 0.7981 times
Wed 01 April 2026 26.53 (0.04%) 27.14 26.20 - 27.14 0.7662 times
Tue 31 March 2026 26.52 (0.84%) 26.63 26.15 - 27.02 0.6856 times
Mon 30 March 2026 26.30 (2.26%) 25.91 25.79 - 26.67 0.8049 times
Fri 27 March 2026 25.72 (-0.73%) 25.51 25.15 - 25.96 1.2477 times
Thu 26 March 2026 25.91 (1.53%) 25.34 25.34 - 26.25 0.8867 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.17 and 27.12

Weekly Target 123.64
Weekly Target 224.69
Weekly Target 326.586666666667
Weekly Target 427.64
Weekly Target 529.54

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 10 April 2026 25.75 (-5.19%) 27.10 25.53 - 28.48 1.0454 times
Thu 02 April 2026 27.16 (5.6%) 25.91 25.79 - 27.28 0.5606 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 0.924 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5221 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.1042 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.2718 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.816 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.1426 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.3506 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.2628 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.2535 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 24.17 and 27.12

Monthly Target 123.64
Monthly Target 224.69
Monthly Target 326.586666666667
Monthly Target 427.64
Monthly Target 529.54

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 10 April 2026 25.75 (-2.9%) 27.14 25.53 - 28.48 0.3976 times
Tue 31 March 2026 26.52 (-2.39%) 26.35 25.15 - 29.90 1.222 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.7382 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8804 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9359 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9484 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8239 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0491 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3567 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6478 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7652 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.45
20 day DMA 26.84
35 day DMA 27.15
50 day DMA 26.14
100 day DMA 27.22
150 day DMA 27.41
200 day DMA 28.24

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.7926.89
12 day EMA26.6626.8226.86
20 day EMA26.7526.8526.88
35 day EMA26.3926.4326.42
50 day EMA26.1426.1626.14

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7527.0427.02
12 day SMA26.4526.4626.53
20 day SMA26.8426.9827.1
35 day SMA27.1527.1327.07
50 day SMA26.1426.1226.09
100 day SMA27.2227.2627.3
150 day SMA27.4127.4327.44
200 day SMA28.2428.2628.28
Back to top | Use Dark Theme