LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 24.31 and 25.15

Daily Target 123.68
Daily Target 224.1
Daily Target 324.523333333333
Daily Target 424.94
Daily Target 525.36

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Mon 02 February 2026 24.51 (0.66%) 24.46 24.11 - 24.95 1.0784 times
Fri 30 January 2026 24.35 (0.66%) 24.13 23.94 - 24.55 1.3079 times
Thu 29 January 2026 24.19 (-2.58%) 24.48 23.75 - 24.48 1.0443 times
Wed 28 January 2026 24.83 (-1.35%) 25.46 24.80 - 25.67 1.0466 times
Tue 27 January 2026 25.17 (-3.86%) 26.02 24.79 - 26.21 0.9658 times
Mon 26 January 2026 26.18 (1.63%) 25.79 25.59 - 26.25 0.821 times
Fri 23 January 2026 25.76 (-0.08%) 25.79 25.58 - 26.03 1.2236 times
Thu 22 January 2026 25.78 (3.04%) 25.18 25.03 - 25.81 0.8457 times
Wed 21 January 2026 25.02 (0.97%) 24.90 24.82 - 25.20 0.7653 times
Tue 20 January 2026 24.78 (-1.16%) 24.59 24.59 - 25.16 0.9016 times
Fri 16 January 2026 25.07 (-2.15%) 25.61 24.95 - 25.65 0.669 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.31 and 25.15

Weekly Target 123.68
Weekly Target 224.1
Weekly Target 324.523333333333
Weekly Target 424.94
Weekly Target 525.36

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Mon 02 February 2026 24.51 (0.66%) 24.46 24.11 - 24.95 0.301 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 1.4473 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 1.0428 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.4345 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 1.1817 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.5779 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1598 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.5803 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 2.0441 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.2305 times
Fri 05 December 2025 29.45 (2.08%) 28.59 28.38 - 29.66 1.4189 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 24.31 and 25.15

Monthly Target 123.68
Monthly Target 224.1
Monthly Target 324.523333333333
Monthly Target 424.94
Monthly Target 525.36

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Mon 02 February 2026 24.51 (0.66%) 24.46 24.11 - 24.95 0.0571 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 1.0221 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0865 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.1011 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.9565 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.218 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.575 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.752 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8884 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.3434 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9714 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.11
20 day DMA 26.07
35 day DMA 27.6
50 day DMA 28.02
100 day DMA 27.96
150 day DMA 28.79
200 day DMA 28.89

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7524.95
12 day EMA25.2925.4325.63
20 day EMA25.9826.1326.32
35 day EMA26.8426.9827.14
50 day EMA27.827.9328.08

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.9425.23
12 day SMA25.1125.2125.36
20 day SMA26.0726.2226.47
35 day SMA27.627.7627.9
50 day SMA28.0228.128.19
100 day SMA27.9627.9928.02
150 day SMA28.7928.8528.89
200 day SMA28.8928.928.9
Back to top | Use Dark Theme