Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.75 and 11.01
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.19 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.97 (2.81%) | 11.04 | 10.78 - 11.04 | 0.4749 times | Tue 14 April 2026 | 10.67 (-3.35%) | 10.80 | 10.50 - 11.28 | 3.1006 times | Mon 13 April 2026 | 11.04 (-1.34%) | 11.22 | 10.50 - 11.29 | 0.6145 times | Fri 10 April 2026 | 11.19 (-0.71%) | 11.03 | 11.03 - 11.19 | 1.0335 times | Thu 09 April 2026 | 11.27 (-1.05%) | 11.20 | 11.20 - 11.27 | 0.3911 times | Wed 08 April 2026 | 11.39 (0.53%) | 11.30 | 11.30 - 11.39 | 0.4749 times | Tue 07 April 2026 | 11.33 (-1.22%) | 11.20 | 11.01 - 11.33 | 2.6536 times | Mon 06 April 2026 | 11.47 (-2.22%) | 11.24 | 11.24 - 11.47 | 0.3352 times | Wed 01 April 2026 | 11.73 (-0.17%) | 11.70 | 11.52 - 11.73 | 0.3073 times | Tue 31 March 2026 | 11.75 (2.17%) | 11.93 | 11.73 - 11.93 | 0.6145 times | Mon 30 March 2026 | 11.50 (-4.09%) | 11.50 | 11.50 - 11.50 | 0.1676 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.34 and 11.13
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.97 (-1.97%) | 11.22 | 10.50 - 11.29 | 0.8894 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.0376 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2312 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.8716 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.9065 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.1503 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.8855 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.2629 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.7412 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0237 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4803 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.12 and 11.35
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.97 (-6.64%) | 11.70 | 10.50 - 11.73 | 0.3112 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 0.934 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7825 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9992 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.7801 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.376 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7706 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9437 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9724 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1304 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 1.0094 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 11.24 |
| 12 day EMA | 11.24 | 11.29 | 11.4 |
| 20 day EMA | 11.33 | 11.37 | 11.44 |
| 35 day EMA | 11.34 | 11.36 | 11.4 |
| 50 day EMA | 11.29 | 11.3 | 11.33 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.11 | 11.24 |
| 12 day SMA | 11.36 | 11.4 | 11.51 |
| 20 day SMA | 11.42 | 11.44 | 11.47 |
| 35 day SMA | 11.48 | 11.48 | 11.49 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 12.18 | 12.21 | 12.24 |
| 150 day SMA | 12.88 | 12.91 | 12.94 |
| 200 day SMA | 13.86 | 13.89 | 13.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.