Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.25 and 11.25
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.25 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.25 (0.18%) | 11.25 | 11.25 - 11.25 | 0.3711 times | Tue 27 January 2026 | 11.23 (-0.8%) | 11.37 | 11.23 - 11.44 | 0.3125 times | Mon 26 January 2026 | 11.32 (1.07%) | 11.15 | 11.00 - 11.45 | 0.6055 times | Fri 23 January 2026 | 11.20 (-2.35%) | 11.42 | 11.20 - 11.47 | 0.4883 times | Thu 22 January 2026 | 11.47 (0.53%) | 11.33 | 11.23 - 11.48 | 0.8984 times | Wed 21 January 2026 | 11.41 (0.71%) | 11.37 | 11.37 - 11.48 | 0.625 times | Tue 20 January 2026 | 11.33 (-5.19%) | 11.64 | 11.23 - 11.74 | 1.7969 times | Fri 16 January 2026 | 11.95 (2.49%) | 12.15 | 11.68 - 12.19 | 2.5195 times | Thu 15 January 2026 | 11.66 (-2.51%) | 11.95 | 11.66 - 12.50 | 1.8359 times | Wed 14 January 2026 | 11.96 (1.44%) | 11.72 | 11.72 - 11.96 | 0.5469 times | Tue 13 January 2026 | 11.79 (2.52%) | 11.88 | 11.66 - 11.88 | 0.5078 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.13 and 11.58
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.25 (0.45%) | 11.15 | 11.00 - 11.45 | 0.1614 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.4769 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8608 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.9195 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.9171 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.5801 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.1546 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.032 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7483 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.1492 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.3179 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.38 and 11.88
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.25 (-0.97%) | 11.35 | 11.00 - 12.50 | 0.8296 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.4272 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3283 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6728 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8239 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.849 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9869 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8813 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.971 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2301 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.7596 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.34 | 11.39 |
| 12 day EMA | 11.46 | 11.5 | 11.55 |
| 20 day EMA | 11.71 | 11.76 | 11.82 |
| 35 day EMA | 12.29 | 12.35 | 12.42 |
| 50 day EMA | 12.94 | 13.01 | 13.08 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.33 | 11.35 |
| 12 day SMA | 11.51 | 11.52 | 11.56 |
| 20 day SMA | 11.49 | 11.51 | 11.5 |
| 35 day SMA | 12.62 | 12.73 | 12.85 |
| 50 day SMA | 13.04 | 13.09 | 13.14 |
| 100 day SMA | 13.67 | 13.7 | 13.74 |
| 150 day SMA | 14.71 | 14.74 | 14.77 |
| 200 day SMA | 15.35 | 15.38 | 15.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.