Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.3 and 10.3
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.3 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.30 (2.9%) | 10.30 | 10.30 - 10.30 | 0.1031 times | Tue 07 July 2026 | 10.01 (-1.86%) | 10.24 | 10.01 - 10.24 | 2.3888 times | Mon 06 July 2026 | 10.20 (-1.16%) | 10.20 | 10.20 - 10.20 | 0.7508 times | Thu 02 July 2026 | 10.32 (1.18%) | 10.32 | 10.32 - 10.32 | 0.8873 times | Tue 30 June 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.4778 times | Mon 29 June 2026 | 10.30 (2.9%) | 10.28 | 10.26 - 10.30 | 1.1603 times | Fri 26 June 2026 | 10.01 (-1.86%) | 10.01 | 10.01 - 10.01 | 0.0689 times | Thu 25 June 2026 | 10.20 (-0.2%) | 10.20 | 10.20 - 10.20 | 0.8873 times | Wed 24 June 2026 | 10.22 (-2.48%) | 10.22 | 10.22 - 10.22 | 1.7745 times | Tue 23 June 2026 | 10.48 (-0.1%) | 10.21 | 10.21 - 10.48 | 1.5015 times | Mon 22 June 2026 | 10.49 (2.04%) | 10.26 | 10.26 - 10.49 | 2.184 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.16 and 10.45
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.30 (-0.19%) | 10.20 | 10.01 - 10.30 | 0.3716 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.2894 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.7354 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.6414 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.6806 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.0326 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.8709 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.8135 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.9231 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.6414 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.7744 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10 and 10.31
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.30 (0.98%) | 10.32 | 10.01 - 10.32 | 0.0665 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.6011 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8463 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.6023 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1085 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9288 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.186 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2996 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4463 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.9146 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.12 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.16 | 10.23 |
| 12 day EMA | 10.25 | 10.24 | 10.28 |
| 20 day EMA | 10.3 | 10.3 | 10.33 |
| 35 day EMA | 10.42 | 10.43 | 10.45 |
| 50 day EMA | 10.59 | 10.6 | 10.62 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.21 |
| 12 day SMA | 10.25 | 10.26 | 10.28 |
| 20 day SMA | 10.23 | 10.23 | 10.26 |
| 35 day SMA | 10.47 | 10.49 | 10.51 |
| 50 day SMA | 10.6 | 10.62 | 10.63 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 11.55 | 11.58 | 11.6 |
| 200 day SMA | 12.21 | 12.24 | 12.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.