RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.38 and 16.07
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.23 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.58 (2.16%) | 15.17 | 15.17 - 15.86 | 0.4029 times | Thu 21 August 2025 | 15.25 (-2.87%) | 15.25 | 15.25 - 15.25 | 0.2198 times | Wed 20 August 2025 | 15.70 (-2.24%) | 15.92 | 15.70 - 16.20 | 0.5861 times | Tue 19 August 2025 | 16.06 (0.82%) | 15.90 | 15.90 - 16.10 | 0.293 times | Mon 18 August 2025 | 15.93 (4.73%) | 15.95 | 15.50 - 16.45 | 0.9341 times | Fri 15 August 2025 | 15.21 (0.07%) | 15.00 | 15.00 - 16.10 | 1.5751 times | Thu 14 August 2025 | 15.20 (5.92%) | 14.35 | 14.35 - 16.20 | 1.5751 times | Wed 13 August 2025 | 14.35 (-10.65%) | 16.02 | 13.82 - 17.05 | 2.9304 times | Tue 12 August 2025 | 16.06 (-3.43%) | 16.63 | 16.05 - 16.95 | 1.044 times | Mon 11 August 2025 | 16.63 (-0.66%) | 17.17 | 16.57 - 17.17 | 0.4396 times | Fri 08 August 2025 | 16.74 (-1.53%) | 17.10 | 16.68 - 17.25 | 0.4029 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 14.74 and 16.02
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.58 (2.43%) | 15.95 | 15.17 - 16.45 | 0.5646 times | Fri 15 August 2025 | 15.21 (-9.14%) | 17.17 | 13.82 - 17.17 | 1.7532 times | Fri 08 August 2025 | 16.74 (-8.17%) | 18.15 | 16.68 - 18.15 | 0.5986 times | Fri 01 August 2025 | 18.23 (-4.25%) | 18.54 | 18.00 - 19.02 | 0.6113 times | Fri 25 July 2025 | 19.04 (2.37%) | 18.05 | 18.05 - 20.00 | 0.9212 times | Fri 18 July 2025 | 18.60 (6.65%) | 17.82 | 17.00 - 19.80 | 1.8748 times | Fri 11 July 2025 | 17.44 (7.65%) | 16.30 | 16.26 - 17.44 | 1.1759 times | Thu 03 July 2025 | 16.20 (4.52%) | 15.74 | 15.51 - 16.55 | 1.1929 times | Fri 27 June 2025 | 15.50 (-0.13%) | 15.64 | 15.00 - 15.89 | 0.8872 times | Fri 20 June 2025 | 15.52 (0.13%) | 15.75 | 15.31 - 15.75 | 0.4203 times | Fri 13 June 2025 | 15.50 (2.45%) | 15.47 | 14.95 - 15.50 | 0.7811 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 12.38 and 17.02
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.58 (-15.1%) | 18.46 | 13.82 - 18.46 | 0.3731 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.6396 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.5711 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.6293 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 0.7971 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 1.7883 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.0502 times | Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.6715 times | Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.2624 times | Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2174 times | Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1446 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RandCapital in short term and the sell signal is strong.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.26 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.28 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.6 | 15.77 |
| 12 day EMA | 15.99 | 16.07 | 16.22 |
| 20 day EMA | 16.38 | 16.46 | 16.59 |
| 35 day EMA | 16.47 | 16.52 | 16.59 |
| 50 day EMA | 16.52 | 16.56 | 16.61 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.63 | 15.62 |
| 12 day SMA | 15.81 | 15.97 | 16.18 |
| 20 day SMA | 16.83 | 16.97 | 17.17 |
| 35 day SMA | 17.26 | 17.28 | 17.31 |
| 50 day SMA | 16.74 | 16.73 | 16.73 |
| 100 day SMA | 17.28 | 17.31 | 17.35 |
| 150 day SMA | 19.18 | 19.21 | 19.24 |
| 200 day SMA | 18.85 | 18.86 | 18.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.