UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 13.93 and 14.72

Daily Target 113.74
Daily Target 214.12
Daily Target 314.53
Daily Target 414.91
Daily Target 515.32

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 14.50 (-1.76%) 14.72 14.15 - 14.94 0.5105 times
Thu 24 September 2026 14.76 (-0.81%) 14.91 14.55 - 15.05 0.3962 times
Wed 23 September 2026 14.88 (-4.74%) 15.40 14.54 - 15.50 0.9125 times
Tue 22 September 2026 15.62 (6.62%) 14.78 14.48 - 16.12 1.2993 times
Mon 21 September 2026 14.65 (0.96%) 14.58 14.28 - 15.01 0.8417 times
Fri 18 September 2026 14.51 (0.07%) 14.79 14.07 - 15.07 2.1301 times
Thu 17 September 2026 14.50 (12.58%) 13.22 13.20 - 14.58 1.9792 times
Wed 16 September 2026 12.88 (-1.45%) 13.07 12.73 - 13.22 0.802 times
Tue 15 September 2026 13.07 (-4.04%) 13.73 12.88 - 14.00 0.5166 times
Mon 14 September 2026 13.62 (-4.76%) 14.39 13.60 - 14.44 0.6117 times
Fri 11 September 2026 14.30 (-0.69%) 14.43 14.13 - 14.70 0.5197 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 13.34 and 15.31

Weekly Target 112.95
Weekly Target 213.73
Weekly Target 314.923333333333
Weekly Target 415.7
Weekly Target 516.89

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 14.50 (-0.07%) 14.58 14.15 - 16.12 1.4535 times
Fri 18 September 2026 14.51 (1.47%) 14.39 12.73 - 15.07 2.2167 times
Fri 11 September 2026 14.30 (-6.47%) 15.10 13.95 - 15.25 1.0214 times
Fri 04 September 2026 15.29 (-40.3%) 25.45 13.81 - 26.80 2.4253 times
Fri 28 August 2026 25.61 (-0.85%) 25.75 25.30 - 26.92 0.5727 times
Fri 21 August 2026 25.83 (-2.49%) 26.26 24.97 - 30.90 0.5226 times
Fri 14 August 2026 26.49 (2.24%) 25.91 25.51 - 27.59 0.4817 times
Fri 07 August 2026 25.91 (4.01%) 24.92 24.01 - 29.23 0.6729 times
Fri 31 July 2026 24.91 (-7.4%) 27.37 24.55 - 28.00 0.5456 times
Fri 24 July 2026 26.90 (0%) 27.32 26.50 - 27.48 0.0877 times
Fri 24 July 2026 26.90 (-8.13%) 29.33 26.50 - 30.03 0.4961 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 6.58 and 20.65

Monthly Target 13.94
Monthly Target 29.22
Monthly Target 318.01
Monthly Target 423.29
Monthly Target 532.08

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 14.50 (-42.48%) 25.22 12.73 - 26.80 2.2452 times
Mon 31 August 2026 25.21 (1.2%) 24.92 24.01 - 30.90 0.7576 times
Fri 31 July 2026 24.91 (-25.4%) 33.13 24.55 - 36.57 0.7482 times
Tue 30 June 2026 33.39 (39.47%) 23.77 21.33 - 35.00 1.1779 times
Fri 29 May 2026 23.94 (-3.04%) 24.90 22.23 - 27.42 0.662 times
Thu 30 April 2026 24.69 (17.85%) 20.97 19.10 - 26.19 0.6254 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 0.78 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 0.9416 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 0.9367 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.1254 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.4533 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.31
20 day DMA 16.71
35 day DMA 20.79
50 day DMA 22.47
100 day DMA 24.81
150 day DMA 24.12
200 day DMA 24.58

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7914.81
12 day EMA15.3415.4915.62
20 day EMA16.8617.1117.36
35 day EMA19.3819.6719.96
50 day EMA22.4422.7623.09

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8814.83
12 day SMA14.3114.2914.3
20 day SMA16.7117.317.88
35 day SMA20.7921.1121.4
50 day SMA22.4722.7723.08
100 day SMA24.8124.9325.03
150 day SMA24.1224.1824.23
200 day SMA24.5824.6924.8
Back to top | Use Dark Theme