UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 22.65 and 23.72

Daily Target 122.43
Daily Target 222.86
Daily Target 323.496666666667
Daily Target 423.93
Daily Target 524.57

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 23.30 (-2.55%) 24.02 23.06 - 24.13 0.8337 times
Thu 09 April 2026 23.91 (3.28%) 22.92 22.92 - 24.12 1.0564 times
Wed 08 April 2026 23.15 (0%) 23.64 22.88 - 23.99 0.8682 times
Tue 07 April 2026 23.15 (1.27%) 22.91 22.34 - 23.18 0.7943 times
Mon 06 April 2026 22.86 (1.83%) 22.50 22.28 - 22.97 0.3558 times
Thu 02 April 2026 22.45 (4.81%) 21.27 19.10 - 22.45 0.4698 times
Wed 01 April 2026 21.42 (2.24%) 20.97 20.92 - 21.56 1.2417 times
Tue 31 March 2026 20.95 (8.55%) 19.98 19.54 - 21.07 1.593 times
Mon 30 March 2026 19.30 (-0.41%) 19.48 19.13 - 19.77 1.9645 times
Fri 27 March 2026 19.38 (-3.05%) 20.00 19.10 - 20.09 0.8225 times
Thu 26 March 2026 19.99 (0.71%) 19.76 19.27 - 20.45 0.7915 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 22.79 and 24.64

Weekly Target 121.39
Weekly Target 222.34
Weekly Target 323.236666666667
Weekly Target 424.19
Weekly Target 525.09

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 23.30 (3.79%) 22.50 22.28 - 24.13 0.8103 times
Thu 02 April 2026 22.45 (15.84%) 19.48 19.10 - 22.45 1.0924 times
Fri 27 March 2026 19.38 (-2.47%) 20.17 18.29 - 20.45 1.1709 times
Fri 20 March 2026 19.87 (-6.89%) 21.57 19.86 - 22.19 0.4861 times
Fri 13 March 2026 21.34 (0.42%) 21.40 21.12 - 22.84 1.088 times
Fri 06 March 2026 21.25 (-9.15%) 22.54 20.60 - 23.19 1.1413 times
Fri 27 February 2026 23.39 (2.95%) 22.89 22.39 - 23.79 0.8363 times
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 1.08 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.8016 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.4931 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 1.3707 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 21.2 and 26.23

Monthly Target 117.15
Monthly Target 220.22
Monthly Target 322.176666666667
Monthly Target 425.25
Monthly Target 527.21

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 23.30 (11.22%) 20.97 19.10 - 24.13 0.2598 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 1.0312 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.2449 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.2385 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.4879 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.5993 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.7841 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9285 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.7796 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.6462 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5337 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 23.27
12 day DMA 21.64
20 day DMA 21.26
35 day DMA 21.69
50 day DMA 22.23
100 day DMA 26.05
150 day DMA 27.89
200 day DMA 28.61

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.9822.52
12 day EMA22.2322.0321.69
20 day EMA21.9221.7821.56
35 day EMA22.0221.9421.82
50 day EMA22.4622.4322.37

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.122.61
12 day SMA21.6421.2420.94
20 day SMA21.2621.2121.14
35 day SMA21.6921.621.51
50 day SMA22.2322.2622.26
100 day SMA26.0526.1526.24
150 day SMA27.8927.9528
200 day SMA28.6128.6828.74
Back to top | Use Dark Theme