Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.17 and 3.41
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.57 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.40 (2.1%) | 3.42 | 3.18 - 3.42 | 1.1515 times | Tue 27 January 2026 | 3.33 (1.52%) | 3.24 | 3.24 - 3.33 | 1.1896 times | Mon 26 January 2026 | 3.28 (3.47%) | 3.21 | 3.17 - 3.28 | 1.1515 times | Fri 23 January 2026 | 3.17 (0.32%) | 3.21 | 3.12 - 3.27 | 1.5046 times | Thu 22 January 2026 | 3.16 (3.27%) | 3.07 | 3.06 - 3.21 | 1.3036 times | Wed 21 January 2026 | 3.06 (-0.33%) | 3.07 | 3.06 - 3.14 | 0.516 times | Tue 20 January 2026 | 3.07 (-3.46%) | 3.17 | 3.07 - 3.18 | 2.2216 times | Fri 16 January 2026 | 3.18 (-0.63%) | 3.29 | 3.12 - 3.29 | 0.1955 times | Thu 15 January 2026 | 3.20 (1.59%) | 3.17 | 3.15 - 3.20 | 0.3422 times | Wed 14 January 2026 | 3.15 (-1.56%) | 3.19 | 3.15 - 3.20 | 0.4237 times | Tue 13 January 2026 | 3.20 (-0.62%) | 3.21 | 3.17 - 3.23 | 0.5378 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.29 and 3.54
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.40 (7.26%) | 3.21 | 3.17 - 3.42 | 0.3812 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.6053 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2484 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.9325 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.2437 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.7855 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.6776 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.4915 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.6645 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.9699 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.974 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.23 and 3.59
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.40 (3.03%) | 3.32 | 3.06 - 3.42 | 0.5366 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3579 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7005 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5365 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3008 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9365 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8548 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6327 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4379 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7059 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.5028 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.24 | 3.19 |
| 12 day EMA | 3.22 | 3.19 | 3.16 |
| 20 day EMA | 3.18 | 3.16 | 3.14 |
| 35 day EMA | 3.14 | 3.12 | 3.11 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.2 | 3.15 |
| 12 day SMA | 3.2 | 3.18 | 3.18 |
| 20 day SMA | 3.2 | 3.2 | 3.2 |
| 35 day SMA | 3.1 | 3.09 | 3.07 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3 | 3 | 2.99 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.