RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 3.14 and 3.38

Daily Target 13.1
Daily Target 23.18
Daily Target 33.34
Daily Target 43.42
Daily Target 53.58

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 09 July 2026 3.26 (-1.21%) 3.33 3.26 - 3.50 0.2405 times
Wed 08 July 2026 3.30 (0%) 3.30 3.17 - 3.35 0.1597 times
Tue 07 July 2026 3.30 (-1.2%) 3.39 3.21 - 3.44 6.4399 times
Mon 06 July 2026 3.34 (-2.05%) 3.49 3.31 - 3.50 0.2974 times
Thu 02 July 2026 3.41 (3.33%) 3.32 3.32 - 3.49 0.3982 times
Wed 01 July 2026 3.30 (0.92%) 3.24 3.24 - 3.40 0.3262 times
Tue 30 June 2026 3.27 (-3.54%) 3.37 3.27 - 3.37 0.5629 times
Mon 29 June 2026 3.39 (-0.88%) 3.46 3.36 - 3.46 0.3502 times
Fri 26 June 2026 3.42 (5.88%) 3.23 3.22 - 3.42 0.5901 times
Thu 25 June 2026 3.23 (0.31%) 3.29 3.23 - 3.33 0.6349 times
Wed 24 June 2026 3.22 (-1.53%) 3.23 3.22 - 3.39 1.3817 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 3.05 and 3.38

Weekly Target 12.98
Weekly Target 23.12
Weekly Target 33.31
Weekly Target 43.45
Weekly Target 53.64

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 09 July 2026 3.26 (-4.4%) 3.49 3.17 - 3.50 1.1392 times
Thu 02 July 2026 3.41 (-0.29%) 3.46 3.24 - 3.49 0.2614 times
Fri 26 June 2026 3.42 (1.79%) 3.34 3.22 - 3.42 0.5133 times
Thu 18 June 2026 3.36 (-1.18%) 3.33 3.17 - 3.50 0.4972 times
Fri 12 June 2026 3.40 (18.47%) 2.87 2.86 - 3.44 0.5753 times
Fri 05 June 2026 2.87 (-5.59%) 3.01 2.81 - 3.10 0.3476 times
Fri 29 May 2026 3.04 (5.19%) 2.86 2.65 - 3.39 2.6281 times
Fri 22 May 2026 2.89 (10.31%) 2.66 2.50 - 3.07 1.2713 times
Fri 15 May 2026 2.62 (-6.43%) 2.79 2.45 - 2.91 2.3346 times
Fri 08 May 2026 2.80 (4.87%) 2.81 2.67 - 3.06 0.4321 times
Wed 06 May 2026 2.67 (-2.91%) 2.76 2.67 - 2.94 0.1685 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 3.22 and 3.55

Monthly Target 12.98
Monthly Target 23.12
Monthly Target 33.31
Monthly Target 43.45
Monthly Target 53.64

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 09 July 2026 3.26 (-0.31%) 3.24 3.17 - 3.50 0.4584 times
Tue 30 June 2026 3.27 (7.57%) 3.01 2.81 - 3.50 0.7595 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.5421 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.639 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.6497 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.49 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.3982 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.9052 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.1336 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.0243 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 0.8672 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.31
20 day DMA 3.3
35 day DMA 3.14
50 day DMA 3.01
100 day DMA 2.85
150 day DMA 2.94
200 day DMA 2.94

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.323.33
12 day EMA3.293.293.29
20 day EMA3.253.253.25
35 day EMA3.143.133.12
50 day EMA3.0132.99

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.333.32
12 day SMA3.313.323.32
20 day SMA3.33.293.28
35 day SMA3.143.123.1
50 day SMA3.013.013
100 day SMA2.852.852.85
150 day SMA2.942.942.94
200 day SMA2.942.952.95
Back to top | Use Dark Theme