Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 112.38 and 113.95
| Daily Target 1 | 111.98 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 113.54666666667 |
| Daily Target 4 | 114.34 |
| Daily Target 5 | 115.12 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.57 (-1.2%) | 113.76 | 112.75 - 114.32 | 1.0581 times | Thu 29 January 2026 | 114.95 (-0.96%) | 116.95 | 113.49 - 116.95 | 0.8664 times | Wed 28 January 2026 | 116.06 (-1.14%) | 116.94 | 114.71 - 117.30 | 1.3979 times | Tue 27 January 2026 | 117.40 (0.36%) | 116.99 | 115.89 - 117.70 | 0.6915 times | Mon 26 January 2026 | 116.98 (1.21%) | 116.00 | 114.58 - 117.03 | 0.6024 times | Fri 23 January 2026 | 115.58 (-0.76%) | 116.29 | 114.53 - 116.37 | 0.8237 times | Thu 22 January 2026 | 116.47 (0.84%) | 116.23 | 116.01 - 117.73 | 1.3446 times | Wed 21 January 2026 | 115.50 (1.99%) | 113.50 | 113.50 - 115.93 | 1.0594 times | Tue 20 January 2026 | 113.25 (0.32%) | 112.13 | 111.90 - 113.45 | 0.8899 times | Fri 16 January 2026 | 112.89 (1.05%) | 111.62 | 111.33 - 113.79 | 1.2661 times | Thu 15 January 2026 | 111.72 (0.77%) | 110.88 | 110.27 - 112.28 | 1.2893 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 110.69 and 115.64
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 114.67333333333 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.3079 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 1.1666 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.6809 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.5986 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.3777 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1179 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.5779 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.1837 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.246 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.743 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.6447 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 107.51 and 123.79
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2542 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8858 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.847 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1104 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1413 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.963 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8252 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8287 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2489 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.8955 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0275 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 114.6 |
| 20 day DMA | 111.77 |
| 35 day DMA | 108.65 |
| 50 day DMA | 105.4 |
| 100 day DMA | 105.67 |
| 150 day DMA | 107.54 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 115.71 | 116.09 |
| 12 day EMA | 114.05 | 114.14 | 113.99 |
| 20 day EMA | 112.25 | 112.11 | 111.81 |
| 35 day EMA | 109.16 | 108.9 | 108.54 |
| 50 day EMA | 106.04 | 105.73 | 105.35 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 116.19 | 116.5 |
| 12 day SMA | 114.6 | 114.38 | 114.05 |
| 20 day SMA | 111.77 | 111.23 | 110.77 |
| 35 day SMA | 108.65 | 108.23 | 107.8 |
| 50 day SMA | 105.4 | 105.1 | 104.83 |
| 100 day SMA | 105.67 | 105.69 | 105.7 |
| 150 day SMA | 107.54 | 107.49 | 107.42 |
| 200 day SMA | 106.53 | 106.44 | 106.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.