RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 113.99 and 115.53
| Daily Target 1 | 113.69 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 115.22666666667 |
| Daily Target 4 | 115.82 |
| Daily Target 5 | 116.77 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.88 (-0.42%) | 115.16 | 114.63 - 116.17 | 0.4084 times | Mon 18 August 2025 | 115.37 (0.41%) | 115.61 | 114.80 - 115.69 | 0.9669 times | Fri 15 August 2025 | 114.90 (-2.15%) | 117.90 | 114.72 - 117.90 | 0.8382 times | Thu 14 August 2025 | 117.43 (-0.5%) | 117.81 | 116.82 - 118.07 | 0.7028 times | Wed 13 August 2025 | 118.02 (1.21%) | 117.06 | 116.32 - 118.23 | 1.1372 times | Tue 12 August 2025 | 116.61 (-0.61%) | 117.20 | 114.85 - 117.39 | 1.1088 times | Mon 11 August 2025 | 117.33 (2.82%) | 115.00 | 114.11 - 117.76 | 1.1546 times | Fri 08 August 2025 | 114.11 (2.79%) | 111.42 | 110.69 - 114.44 | 1.2538 times | Thu 07 August 2025 | 111.01 (2.05%) | 111.22 | 109.16 - 113.37 | 1.3848 times | Wed 06 August 2025 | 108.78 (-0.73%) | 110.06 | 107.90 - 110.11 | 1.0446 times | Tue 05 August 2025 | 109.58 (1.22%) | 110.00 | 109.44 - 110.49 | 0.4992 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 113.99 and 115.53
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 115.22666666667 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.88 (-0.02%) | 115.61 | 114.63 - 116.17 | 0.4518 times | Fri 15 August 2025 | 114.90 (0.69%) | 115.00 | 114.11 - 118.23 | 1.6234 times | Fri 08 August 2025 | 114.11 (5.4%) | 110.00 | 107.90 - 114.44 | 1.374 times | Fri 01 August 2025 | 108.26 (-0.76%) | 109.41 | 106.66 - 109.41 | 0.8663 times | Fri 25 July 2025 | 109.09 (-0.85%) | 110.16 | 106.70 - 110.16 | 0.8143 times | Fri 18 July 2025 | 110.03 (1.73%) | 107.98 | 107.12 - 111.71 | 1.1571 times | Fri 11 July 2025 | 108.16 (2.41%) | 105.74 | 103.56 - 108.83 | 1.0056 times | Thu 03 July 2025 | 105.61 (-0.04%) | 105.81 | 104.51 - 106.63 | 0.6847 times | Fri 27 June 2025 | 105.65 (0.79%) | 104.64 | 102.38 - 106.73 | 1.2948 times | Fri 20 June 2025 | 104.82 (-1.39%) | 106.32 | 104.56 - 106.59 | 0.7279 times | Fri 13 June 2025 | 106.30 (1.11%) | 105.34 | 104.50 - 108.11 | 1.0556 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 110.77 and 122.34
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.88 (6.11%) | 107.63 | 106.66 - 118.23 | 0.8132 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9538 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9579 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.4436 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 1.0351 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1878 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.1368 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 1.0209 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.5854 times | Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.8654 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.9979 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 113.86 |
| 20 day DMA | 111.68 |
| 35 day DMA | 109.82 |
| 50 day DMA | 108.56 |
| 100 day DMA | 104.73 |
| 150 day DMA | 101.7 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 115.62 | 115.75 |
| 12 day EMA | 114.09 | 113.95 | 113.69 |
| 20 day EMA | 112.62 | 112.38 | 112.07 |
| 35 day EMA | 110.66 | 110.41 | 110.12 |
| 50 day EMA | 109 | 108.76 | 108.49 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.47 | 116.86 |
| 12 day SMA | 113.86 | 113.31 | 112.74 |
| 20 day SMA | 111.68 | 111.33 | 111.07 |
| 35 day SMA | 109.82 | 109.56 | 109.27 |
| 50 day SMA | 108.56 | 108.34 | 108.15 |
| 100 day SMA | 104.73 | 104.58 | 104.43 |
| 150 day SMA | 101.7 | 101.53 | 101.36 |
| 200 day SMA | 99.11 | 98.96 | 98.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.