Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 105.85 and 110.3
| Daily Target 1 | 105.08 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 109.53 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.98 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.16 (-2.97%) | 112.16 | 107.99 - 112.44 | 0.6558 times | Thu 09 July 2026 | 111.47 (0.34%) | 111.36 | 109.76 - 112.08 | 0.466 times | Wed 08 July 2026 | 111.09 (-1.94%) | 113.29 | 110.15 - 114.00 | 0.5079 times | Tue 07 July 2026 | 113.29 (-0.7%) | 115.39 | 112.34 - 115.39 | 0.9635 times | Mon 06 July 2026 | 114.09 (1.15%) | 112.90 | 112.61 - 114.53 | 1.0309 times | Thu 02 July 2026 | 112.79 (-0.24%) | 113.06 | 111.23 - 115.34 | 0.8429 times | Wed 01 July 2026 | 113.06 (-2.91%) | 116.63 | 112.00 - 116.63 | 1.1495 times | Tue 30 June 2026 | 116.45 (2.19%) | 115.30 | 114.51 - 117.04 | 1.3829 times | Mon 29 June 2026 | 113.95 (-1.18%) | 115.10 | 112.91 - 116.64 | 1.3776 times | Fri 26 June 2026 | 115.31 (-0.16%) | 115.97 | 114.25 - 116.21 | 1.6231 times | Thu 25 June 2026 | 115.50 (2.62%) | 112.00 | 112.00 - 115.69 | 1.3854 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.38 and 111.78
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 110.51333333333 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.7663 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.0051 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.6121 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1142 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.8937 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.951 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8564 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0557 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0619 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.6835 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.8905 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.76 and 112.4
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 110.92666666667 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.16 (-7.12%) | 116.63 | 107.99 - 116.63 | 0.2486 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0789 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 1.0002 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9668 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0427 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6546 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2269 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8665 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8285 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0862 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1164 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 113.14 |
| 20 day DMA | 111.39 |
| 35 day DMA | 108.57 |
| 50 day DMA | 107.17 |
| 100 day DMA | 104.14 |
| 150 day DMA | 105.64 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 112.32 | 112.75 |
| 12 day EMA | 111.6 | 112.22 | 112.36 |
| 20 day EMA | 110.92 | 111.21 | 111.18 |
| 35 day EMA | 109.46 | 109.54 | 109.43 |
| 50 day EMA | 107.52 | 107.49 | 107.33 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 112.55 | 112.86 |
| 12 day SMA | 113.14 | 113.17 | 112.93 |
| 20 day SMA | 111.39 | 111.26 | 111 |
| 35 day SMA | 108.57 | 108.43 | 108.18 |
| 50 day SMA | 107.17 | 107.11 | 106.99 |
| 100 day SMA | 104.14 | 104.08 | 103.98 |
| 150 day SMA | 105.64 | 105.58 | 105.49 |
| 200 day SMA | 104.65 | 104.67 | 104.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.