Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 82.06 and 83.98
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 82.556666666667 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 84.48 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.49 (0.04%) | 82.26 | 81.63 - 83.55 | 1.052 times | Thu 24 September 2026 | 82.46 (-0.45%) | 82.67 | 81.74 - 83.16 | 0.5943 times | Wed 23 September 2026 | 82.83 (-0.64%) | 83.03 | 81.96 - 83.64 | 0.4834 times | Tue 22 September 2026 | 83.36 (-0.41%) | 84.30 | 83.32 - 84.61 | 0.5061 times | Mon 21 September 2026 | 83.70 (0.6%) | 83.94 | 82.82 - 84.10 | 0.5804 times | Fri 18 September 2026 | 83.20 (-1.05%) | 83.90 | 83.05 - 84.29 | 2.6228 times | Thu 17 September 2026 | 84.08 (-0.25%) | 85.16 | 83.93 - 85.50 | 0.837 times | Wed 16 September 2026 | 84.29 (-2.11%) | 85.73 | 83.95 - 86.57 | 1.3207 times | Tue 15 September 2026 | 86.11 (2.48%) | 84.40 | 83.62 - 86.63 | 1.1487 times | Mon 14 September 2026 | 84.03 (0.51%) | 83.35 | 82.65 - 84.53 | 0.8545 times | Fri 11 September 2026 | 83.60 (3.8%) | 81.73 | 81.25 - 83.94 | 1.1589 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 80.57 and 83.55
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.7238 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.5266 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.7556 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.9715 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.9634 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.3727 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.3283 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.7123 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.6051 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0408 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.4565 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 77.68 and 84.56
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.49 (-2.47%) | 84.06 | 79.75 - 86.63 | 1.1258 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.7053 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.6944 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.8914 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8264 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.7987 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.8614 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.367 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0136 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7159 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.6845 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 83.39 |
| 20 day DMA | 83.35 |
| 35 day DMA | 84.9 |
| 50 day DMA | 92.3 |
| 100 day DMA | 100.01 |
| 150 day DMA | 100.44 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 83.06 | 83.36 |
| 12 day EMA | 83.33 | 83.48 | 83.66 |
| 20 day EMA | 84.37 | 84.57 | 84.79 |
| 35 day EMA | 88.63 | 88.99 | 89.37 |
| 50 day EMA | 92.89 | 93.31 | 93.75 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 83.11 | 83.43 |
| 12 day SMA | 83.39 | 83.29 | 83.25 |
| 20 day SMA | 83.35 | 83.52 | 83.69 |
| 35 day SMA | 84.9 | 85.19 | 85.57 |
| 50 day SMA | 92.3 | 92.88 | 93.5 |
| 100 day SMA | 100.01 | 100.24 | 100.49 |
| 150 day SMA | 100.44 | 100.55 | 100.69 |
| 200 day SMA | 102.58 | 102.68 | 102.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.