Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 110.62 and 112.94
| Daily Target 1 | 108.78 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 111.10333333333 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 113.42 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.47 (0.34%) | 111.36 | 109.76 - 112.08 | 0.4343 times | Wed 08 July 2026 | 111.09 (-1.94%) | 113.29 | 110.15 - 114.00 | 0.4734 times | Tue 07 July 2026 | 113.29 (-0.7%) | 115.39 | 112.34 - 115.39 | 0.898 times | Mon 06 July 2026 | 114.09 (1.15%) | 112.90 | 112.61 - 114.53 | 0.9608 times | Thu 02 July 2026 | 112.79 (-0.24%) | 113.06 | 111.23 - 115.34 | 0.7856 times | Wed 01 July 2026 | 113.06 (-2.91%) | 116.63 | 112.00 - 116.63 | 1.0713 times | Tue 30 June 2026 | 116.45 (2.19%) | 115.30 | 114.51 - 117.04 | 1.2889 times | Mon 29 June 2026 | 113.95 (-1.18%) | 115.10 | 112.91 - 116.64 | 1.2839 times | Fri 26 June 2026 | 115.31 (-0.16%) | 115.97 | 114.25 - 116.21 | 1.5127 times | Thu 25 June 2026 | 115.50 (2.62%) | 112.00 | 112.00 - 115.69 | 1.2912 times | Wed 24 June 2026 | 112.55 (3.77%) | 108.43 | 108.43 - 113.54 | 1.4383 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 107.8 and 113.43
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 112.20666666667 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.47 (-1.17%) | 112.90 | 109.76 - 115.39 | 0.6365 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.0192 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.6348 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1298 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.9063 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.9644 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8685 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0706 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0768 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.6931 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.903 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 107.18 and 114.05
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 112.62 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 119.49 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.47 (-4.28%) | 116.63 | 109.76 - 116.63 | 0.2202 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0821 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 1.0031 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9696 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0457 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6594 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2305 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.869 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.831 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0894 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1197 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 113.17 |
| 20 day DMA | 111.26 |
| 35 day DMA | 108.43 |
| 50 day DMA | 107.11 |
| 100 day DMA | 104.08 |
| 150 day DMA | 105.58 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 112.75 | 113.58 |
| 12 day EMA | 112.22 | 112.36 | 112.59 |
| 20 day EMA | 111.21 | 111.18 | 111.19 |
| 35 day EMA | 109.53 | 109.42 | 109.32 |
| 50 day EMA | 107.53 | 107.37 | 107.22 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 112.86 | 113.94 |
| 12 day SMA | 113.17 | 112.93 | 112.89 |
| 20 day SMA | 111.26 | 111 | 110.67 |
| 35 day SMA | 108.43 | 108.18 | 107.92 |
| 50 day SMA | 107.11 | 106.99 | 106.92 |
| 100 day SMA | 104.08 | 103.98 | 103.88 |
| 150 day SMA | 105.58 | 105.49 | 105.4 |
| 200 day SMA | 104.67 | 104.69 | 104.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.