Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 99.2 and 100.73
| Daily Target 1 | 97.95 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 101.01 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.89 (0.08%) | 99.26 | 98.51 - 100.04 | 0.7716 times | Wed 08 April 2026 | 99.81 (2.09%) | 100.27 | 99.56 - 101.57 | 1.1778 times | Tue 07 April 2026 | 97.77 (-0.11%) | 97.63 | 96.87 - 98.40 | 0.7354 times | Mon 06 April 2026 | 97.88 (-0.47%) | 98.04 | 97.64 - 98.75 | 0.6245 times | Thu 02 April 2026 | 98.34 (1.8%) | 95.36 | 95.36 - 98.74 | 0.7439 times | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 1.0369 times | Tue 31 March 2026 | 95.85 (1.51%) | 95.76 | 93.58 - 96.75 | 1.3668 times | Mon 30 March 2026 | 94.42 (-0.2%) | 95.77 | 93.88 - 95.98 | 0.9741 times | Fri 27 March 2026 | 94.61 (-3.58%) | 97.34 | 94.38 - 97.75 | 1.4884 times | Thu 26 March 2026 | 98.12 (0.67%) | 96.76 | 96.43 - 98.71 | 1.0807 times | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 0.886 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.38 and 103.08
| Weekly Target 1 | 94.74 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.89 (1.58%) | 98.04 | 96.87 - 101.57 | 0.586 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.7299 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 0.9233 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5355 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.8026 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.1439 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2789 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.539 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.415 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.0458 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7828 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 97.42 and 104.04
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 98.803333333333 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.89 (4.21%) | 96.21 | 94.95 - 101.57 | 0.2506 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0621 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6854 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2498 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8826 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.844 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1064 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1372 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9596 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8222 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8258 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.66 |
| 35 day DMA | 99.67 |
| 50 day DMA | 103.41 |
| 100 day DMA | 103.97 |
| 150 day DMA | 104.93 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.19 | 97.38 |
| 12 day EMA | 98.11 | 97.79 | 97.42 |
| 20 day EMA | 98.7 | 98.57 | 98.44 |
| 35 day EMA | 101.1 | 101.17 | 101.25 |
| 50 day EMA | 104 | 104.17 | 104.35 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.08 | 97.29 |
| 12 day SMA | 97.27 | 97.04 | 96.64 |
| 20 day SMA | 97.66 | 97.83 | 98.13 |
| 35 day SMA | 99.67 | 99.79 | 99.85 |
| 50 day SMA | 103.41 | 103.76 | 104.1 |
| 100 day SMA | 103.97 | 103.99 | 103.99 |
| 150 day SMA | 104.93 | 105.03 | 105.14 |
| 200 day SMA | 106.36 | 106.39 | 106.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.