RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong Daily Stock price targets for RitchieBros RBA are 105.85 and 110.3

Daily Target 1105.08
Daily Target 2106.62
Daily Target 3109.53
Daily Target 4111.07
Daily Target 5113.98

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 10 July 2026 108.16 (-2.97%) 112.16 107.99 - 112.44 0.6558 times
Thu 09 July 2026 111.47 (0.34%) 111.36 109.76 - 112.08 0.466 times
Wed 08 July 2026 111.09 (-1.94%) 113.29 110.15 - 114.00 0.5079 times
Tue 07 July 2026 113.29 (-0.7%) 115.39 112.34 - 115.39 0.9635 times
Mon 06 July 2026 114.09 (1.15%) 112.90 112.61 - 114.53 1.0309 times
Thu 02 July 2026 112.79 (-0.24%) 113.06 111.23 - 115.34 0.8429 times
Wed 01 July 2026 113.06 (-2.91%) 116.63 112.00 - 116.63 1.1495 times
Tue 30 June 2026 116.45 (2.19%) 115.30 114.51 - 117.04 1.3829 times
Mon 29 June 2026 113.95 (-1.18%) 115.10 112.91 - 116.64 1.3776 times
Fri 26 June 2026 115.31 (-0.16%) 115.97 114.25 - 116.21 1.6231 times
Thu 25 June 2026 115.50 (2.62%) 112.00 112.00 - 115.69 1.3854 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 104.38 and 111.78

Weekly Target 1103.11
Weekly Target 2105.64
Weekly Target 3110.51333333333
Weekly Target 4113.04
Weekly Target 5117.91

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 10 July 2026 108.16 (-4.1%) 112.90 107.99 - 115.39 0.7663 times
Thu 02 July 2026 112.79 (-2.19%) 115.10 111.23 - 117.04 1.0051 times
Fri 26 June 2026 115.31 (4.29%) 110.42 107.42 - 116.21 1.6121 times
Thu 18 June 2026 110.57 (2.73%) 108.24 106.92 - 111.63 1.1142 times
Fri 12 June 2026 107.63 (3.01%) 104.50 104.48 - 108.85 0.8937 times
Fri 05 June 2026 104.49 (-1.75%) 105.68 101.28 - 107.04 0.951 times
Fri 29 May 2026 106.35 (1.56%) 104.52 103.24 - 107.46 0.8564 times
Fri 22 May 2026 104.72 (2.58%) 101.94 100.06 - 105.33 1.0557 times
Fri 15 May 2026 102.09 (-1.15%) 103.01 100.19 - 105.15 1.0619 times
Fri 08 May 2026 103.28 (-2.46%) 107.25 102.47 - 109.16 0.6835 times
Wed 06 May 2026 105.88 (0.95%) 104.19 103.74 - 110.49 0.8905 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 103.76 and 112.4

Monthly Target 1102.29
Monthly Target 2105.22
Monthly Target 3110.92666666667
Monthly Target 4113.86
Monthly Target 5119.57

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 10 July 2026 108.16 (-7.12%) 116.63 107.99 - 116.63 0.2486 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 1.0789 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 1.0002 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.9668 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 1.0427 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.6546 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2269 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8665 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8285 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0862 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1164 times

 monthly chart RitchieBros

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 111.62
12 day DMA 113.14
20 day DMA 111.39
35 day DMA 108.57
50 day DMA 107.17
100 day DMA 104.14
150 day DMA 105.64
200 day DMA 104.65

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93112.32112.75
12 day EMA111.6112.22112.36
20 day EMA110.92111.21111.18
35 day EMA109.46109.54109.43
50 day EMA107.52107.49107.33

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.62112.55112.86
12 day SMA113.14113.17112.93
20 day SMA111.39111.26111
35 day SMA108.57108.43108.18
50 day SMA107.17107.11106.99
100 day SMA104.14104.08103.98
150 day SMA105.64105.58105.49
200 day SMA104.65104.67104.69
Back to top | Use Dark Theme