RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.43 and 27.04

Daily Target 125.93
Daily Target 226.31
Daily Target 326.536666666667
Daily Target 426.92
Daily Target 527.15

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.70 (1.83%) 26.41 26.15 - 26.76 0.5292 times
Wed 08 July 2026 26.22 (-1.39%) 26.66 26.15 - 26.66 0.331 times
Tue 07 July 2026 26.59 (-2.53%) 27.28 26.54 - 27.42 0.791 times
Mon 06 July 2026 27.28 (0.55%) 27.05 26.29 - 27.50 0.8124 times
Thu 02 July 2026 27.13 (-2.83%) 27.95 27.03 - 28.20 0.7552 times
Wed 01 July 2026 27.92 (1.82%) 27.31 27.31 - 27.95 1.0894 times
Tue 30 June 2026 27.42 (0.29%) 27.27 27.12 - 27.44 0.8172 times
Mon 29 June 2026 27.34 (1.07%) 26.94 26.73 - 27.35 1.2133 times
Fri 26 June 2026 27.05 (1.88%) 26.68 26.60 - 27.28 3.0331 times
Thu 25 June 2026 26.55 (-0.19%) 26.54 26.31 - 26.75 0.6282 times
Wed 24 June 2026 26.60 (2.9%) 25.93 25.90 - 26.70 1.4188 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.75 and 27.1

Weekly Target 125.43
Weekly Target 226.07
Weekly Target 326.783333333333
Weekly Target 427.42
Weekly Target 528.13

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.70 (-1.58%) 27.05 26.15 - 27.50 0.7862 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.2366 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.3386 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.7648 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.3621 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.0689 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.4365 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.3455 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.3927 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.2683 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.3002 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.4 and 27.45

Monthly Target 124.97
Monthly Target 225.83
Monthly Target 327.016666666667
Monthly Target 427.88
Monthly Target 529.07

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.70 (-2.63%) 27.31 26.15 - 28.20 0.6334 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 3.309 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.9744 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.9806 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.745 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.8152 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.6575 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.7295 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5069 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.6484 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.5186 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.89
20 day DMA 26.15
35 day DMA 25.17
50 day DMA 24.76
100 day DMA 23.4
150 day DMA 22.74
200 day DMA 21.76

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7527.02
12 day EMA26.626.5826.65
20 day EMA26.226.1526.14
35 day EMA25.625.5325.49
50 day EMA24.924.8324.77

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.0327.27
12 day SMA26.8926.7926.73
20 day SMA26.1526.0425.94
35 day SMA25.1725.0724.98
50 day SMA24.7624.7124.67
100 day SMA23.423.3523.31
150 day SMA22.7422.722.66
200 day SMA21.7621.7221.69
Back to top | Use Dark Theme