Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 22.08 and 22.8
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.33 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.63 (-0.53%) | 22.77 | 22.24 - 22.96 | 0.8538 times | Thu 09 April 2026 | 22.75 (2.02%) | 22.18 | 22.11 - 22.94 | 2.5244 times | Wed 08 April 2026 | 22.30 (1.92%) | 22.50 | 22.03 - 22.60 | 2.0154 times | Tue 07 April 2026 | 21.88 (0.14%) | 21.69 | 21.62 - 22.08 | 0.6378 times | Mon 06 April 2026 | 21.85 (0.83%) | 21.56 | 21.50 - 22.04 | 0.4114 times | Thu 02 April 2026 | 21.67 (0.56%) | 21.31 | 21.26 - 21.71 | 0.6896 times | Wed 01 April 2026 | 21.55 (0.84%) | 21.47 | 21.35 - 21.84 | 0.5179 times | Tue 31 March 2026 | 21.37 (0.42%) | 21.58 | 20.90 - 21.65 | 0.5904 times | Mon 30 March 2026 | 21.28 (1.92%) | 21.08 | 21.01 - 21.46 | 0.9825 times | Fri 27 March 2026 | 20.88 (-1.28%) | 21.11 | 20.70 - 21.11 | 0.7769 times | Thu 26 March 2026 | 21.15 (0%) | 20.92 | 20.89 - 21.20 | 0.9574 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 22.07 and 23.53
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.63 (4.43%) | 21.56 | 21.50 - 22.96 | 1.5529 times | Thu 02 April 2026 | 21.67 (3.78%) | 21.08 | 20.90 - 21.84 | 0.6702 times | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.9124 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.4965 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.29 | 0.9634 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.743 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.7199 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7647 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1156 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0614 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2562 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.95 and 23.65
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.63 (5.9%) | 21.47 | 21.26 - 22.96 | 0.4323 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 1.0537 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.153 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9299 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0318 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.717 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.917 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7334 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9962 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.0356 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8508 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.17 | 21.88 |
| 12 day EMA | 21.89 | 21.76 | 21.58 |
| 20 day EMA | 21.71 | 21.61 | 21.49 |
| 35 day EMA | 21.63 | 21.57 | 21.5 |
| 50 day EMA | 21.69 | 21.65 | 21.6 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.09 | 21.85 |
| 12 day SMA | 21.71 | 21.58 | 21.46 |
| 20 day SMA | 21.38 | 21.3 | 21.21 |
| 35 day SMA | 21.56 | 21.55 | 21.54 |
| 50 day SMA | 21.6 | 21.57 | 21.55 |
| 100 day SMA | 21.27 | 21.23 | 21.2 |
| 150 day SMA | 20.46 | 20.44 | 20.42 |
| 200 day SMA | 20.06 | 20.03 | 20 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.