Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 501.4 and 513.97
| Daily Target 1 | 497.87 |
| Daily Target 2 | 504.92 |
| Daily Target 3 | 510.43666666667 |
| Daily Target 4 | 517.49 |
| Daily Target 5 | 523.01 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 511.98 (0.6%) | 514.42 | 503.38 - 515.95 | 0.8726 times | Wed 28 January 2026 | 508.95 (0.87%) | 503.24 | 498.02 - 512.82 | 1.461 times | Tue 27 January 2026 | 504.54 (0.01%) | 505.73 | 502.03 - 510.12 | 0.7823 times | Mon 26 January 2026 | 504.50 (0.09%) | 504.85 | 503.25 - 508.41 | 0.8109 times | Fri 23 January 2026 | 504.07 (-0.18%) | 504.51 | 495.20 - 508.70 | 0.9869 times | Thu 22 January 2026 | 504.99 (0.06%) | 508.43 | 499.83 - 511.40 | 0.9297 times | Wed 21 January 2026 | 504.71 (1.9%) | 502.20 | 496.21 - 509.27 | 1.1147 times | Tue 20 January 2026 | 495.29 (-0.71%) | 494.64 | 493.75 - 501.10 | 0.8361 times | Fri 16 January 2026 | 498.82 (0.35%) | 499.24 | 493.63 - 501.64 | 1.5036 times | Thu 15 January 2026 | 497.06 (1.54%) | 490.00 | 486.18 - 502.34 | 0.7022 times | Wed 14 January 2026 | 489.51 (-0.09%) | 492.36 | 482.65 - 492.36 | 0.6799 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 505 and 522.93
| Weekly Target 1 | 490.72 |
| Weekly Target 2 | 501.35 |
| Weekly Target 3 | 508.65 |
| Weekly Target 4 | 519.28 |
| Weekly Target 5 | 526.58 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 511.98 (1.57%) | 504.85 | 498.02 - 515.95 | 0.9137 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.8999 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.1115 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.5188 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.535 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1759 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.7831 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.7878 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.3403 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.9339 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8356 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 479.67 and 548.27
| Monthly Target 1 | 423.16 |
| Monthly Target 2 | 467.57 |
| Monthly Target 3 | 491.76 |
| Monthly Target 4 | 536.17 |
| Monthly Target 5 | 560.36 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 511.98 (14.17%) | 449.53 | 447.35 - 515.95 | 0.9103 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0505 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7827 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5946 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9828 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9608 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8992 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9058 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.847 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0663 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.728 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 506.81 |
| 12 day DMA | 501.2 |
| 20 day DMA | 489.32 |
| 35 day DMA | 474.11 |
| 50 day DMA | 462.84 |
| 100 day DMA | 429.3 |
| 150 day DMA | 416.65 |
| 200 day DMA | 401.25 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.34 | 505.02 | 503.06 |
| 12 day EMA | 499.95 | 497.76 | 495.73 |
| 20 day EMA | 491.43 | 489.27 | 487.2 |
| 35 day EMA | 478.49 | 476.52 | 474.61 |
| 50 day EMA | 465.25 | 463.34 | 461.48 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.81 | 505.41 | 504.56 |
| 12 day SMA | 501.2 | 499.23 | 497.41 |
| 20 day SMA | 489.32 | 486.56 | 483.96 |
| 35 day SMA | 474.11 | 472.15 | 470.28 |
| 50 day SMA | 462.84 | 461.24 | 459.69 |
| 100 day SMA | 429.3 | 428.06 | 426.88 |
| 150 day SMA | 416.65 | 415.77 | 414.97 |
| 200 day SMA | 401.25 | 400.35 | 399.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.