Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 595.08 and 602.94
| Daily Target 1 | 588.77 |
| Daily Target 2 | 593.53 |
| Daily Target 3 | 596.62666666667 |
| Daily Target 4 | 601.39 |
| Daily Target 5 | 604.49 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 1.0796 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 1.1394 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.2765 times | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 1.0691 times | Mon 06 April 2026 | 552.40 (0.78%) | 548.79 | 539.19 - 552.89 | 0.8024 times | Thu 02 April 2026 | 548.11 (-0.7%) | 541.86 | 535.57 - 557.18 | 0.8185 times | Wed 01 April 2026 | 551.99 (1.63%) | 549.30 | 546.68 - 559.82 | 0.8444 times | Tue 31 March 2026 | 543.12 (3.57%) | 532.21 | 529.64 - 548.24 | 0.8166 times | Mon 30 March 2026 | 524.38 (-1.48%) | 537.64 | 520.67 - 537.64 | 1.0697 times | Fri 27 March 2026 | 532.25 (-3.04%) | 545.86 | 529.42 - 548.51 | 1.0839 times | Thu 26 March 2026 | 548.95 (-2.26%) | 555.77 | 548.51 - 560.67 | 1.3197 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 568.75 and 629.28
| Weekly Target 1 | 518.54 |
| Weekly Target 2 | 558.42 |
| Weekly Target 3 | 579.07 |
| Weekly Target 4 | 618.95 |
| Weekly Target 5 | 639.6 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.115 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7374 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.2498 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5577 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.145 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.2543 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.3234 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7677 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2095 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.6403 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.9274 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 566.94 and 631.09
| Monthly Target 1 | 513.71 |
| Monthly Target 2 | 556.01 |
| Monthly Target 3 | 577.86333333333 |
| Monthly Target 4 | 620.16 |
| Monthly Target 5 | 642.01 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.30 (10.16%) | 549.30 | 535.57 - 599.72 | 0.3022 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9517 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2145 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0233 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0903 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8124 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6551 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.02 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9972 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9333 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9402 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 575.93 |
| 12 day DMA | 557.51 |
| 20 day DMA | 551.32 |
| 35 day DMA | 557.63 |
| 50 day DMA | 550.78 |
| 100 day DMA | 506.01 |
| 150 day DMA | 468.97 |
| 200 day DMA | 449.52 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.48 | 571.57 | 559.8 |
| 12 day EMA | 565.1 | 559.06 | 552.51 |
| 20 day EMA | 559.1 | 554.97 | 550.75 |
| 35 day EMA | 552.01 | 549.29 | 546.59 |
| 50 day EMA | 549.75 | 547.77 | 545.84 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.93 | 565.9 | 557.27 |
| 12 day SMA | 557.51 | 553.67 | 548.85 |
| 20 day SMA | 551.32 | 549.38 | 547.64 |
| 35 day SMA | 557.63 | 556.29 | 555.09 |
| 50 day SMA | 550.78 | 548.99 | 547.18 |
| 100 day SMA | 506.01 | 504.34 | 502.84 |
| 150 day SMA | 468.97 | 467.58 | 466.17 |
| 200 day SMA | 449.52 | 448.47 | 447.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.