RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 588.69 and 602.21

Daily Target 1586.44
Daily Target 2590.94
Daily Target 3599.95666666667
Daily Target 4604.46
Daily Target 5613.48

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Thu 09 July 2026 595.45 (0.3%) 603.23 595.45 - 608.97 0.4774 times
Wed 08 July 2026 593.66 (-1.1%) 594.81 588.40 - 597.99 0.1822 times
Tue 07 July 2026 600.26 (-1.53%) 613.36 588.03 - 613.36 0.8443 times
Mon 06 July 2026 609.60 (0.83%) 606.02 605.19 - 614.19 0.8452 times
Thu 02 July 2026 604.56 (-2.56%) 620.18 589.90 - 624.64 1.0621 times
Wed 01 July 2026 620.47 (-3.66%) 639.86 620.03 - 639.86 1.2141 times
Tue 30 June 2026 644.06 (1.46%) 636.39 635.00 - 648.93 1.006 times
Mon 29 June 2026 634.78 (0.7%) 627.10 624.51 - 635.61 1.0583 times
Fri 26 June 2026 630.36 (-2.86%) 645.93 622.45 - 646.38 2.3298 times
Thu 25 June 2026 648.89 (1.56%) 645.79 640.30 - 667.69 0.9806 times
Wed 24 June 2026 638.94 (0.87%) 633.52 629.15 - 648.32 0.8128 times

Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 578.66 and 604.82

Weekly Target 1573.06
Weekly Target 2584.26
Weekly Target 3599.22333333333
Weekly Target 4610.42
Weekly Target 5625.38

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Thu 09 July 2026 595.45 (-1.51%) 606.02 588.03 - 614.19 0.4814 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.8896 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.2437 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.1477 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.2775 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.3044 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.8378 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.1267 times
Fri 15 May 2026 569.06 (-6.09%) 607.63 565.71 - 628.95 1.2052 times
Fri 08 May 2026 605.99 (-2.76%) 620.05 604.38 - 632.00 0.486 times
Wed 06 May 2026 623.19 (4.6%) 593.27 587.85 - 631.88 0.4976 times

weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 565.83 and 617.66

Monthly Target 1555.95
Monthly Target 2575.7
Monthly Target 3607.78
Monthly Target 4627.53
Monthly Target 5659.61

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Thu 09 July 2026 595.45 (-7.55%) 639.86 588.03 - 639.86 0.267 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.5198 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.2178 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.8977 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8601 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0975 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9248 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9853 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7342 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.4957 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9218 times

monthly chart RegalBeloit

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 600.71
12 day DMA 621.21
20 day DMA 619.55
35 day DMA 601.65
50 day DMA 601.58
100 day DMA 583.48
150 day DMA 550.42
200 day DMA 514.74

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA602.64606.23612.51
12 day EMA611.98614.98618.85
20 day EMA612.32614.09616.24
35 day EMA609.35610.17611.14
50 day EMA600.74600.96601.26

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA600.71605.71615.79
12 day SMA621.21625.4629.19
20 day SMA619.55619.4619.26
35 day SMA601.65600.38599.68
50 day SMA601.58601.56601.51
100 day SMA583.48583.05582.62
150 day SMA550.42549.39548.37
200 day SMA514.74513.68512.61
Back to top | Use Dark Theme