Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 88.08 and 89.53
| Daily Target 1 | 86.98 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.433333333333 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 89.88 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.45 (0.8%) | 87.95 | 87.70 - 89.15 | 0.286 times | Wed 08 July 2026 | 87.75 (-2.77%) | 90.25 | 87.49 - 90.25 | 0.6536 times | Tue 07 July 2026 | 90.25 (-0.92%) | 91.35 | 90.21 - 92.20 | 1.2182 times | Mon 06 July 2026 | 91.09 (-0.45%) | 91.02 | 89.74 - 92.15 | 0.838 times | Thu 02 July 2026 | 91.50 (-1.41%) | 92.92 | 91.22 - 93.54 | 1.3135 times | Wed 01 July 2026 | 92.81 (2.63%) | 90.43 | 90.20 - 92.90 | 0.7653 times | Tue 30 June 2026 | 90.43 (0.14%) | 90.30 | 89.44 - 91.09 | 1.2764 times | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.6991 times | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 2.0683 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.8816 times | Wed 24 June 2026 | 87.87 (0.84%) | 86.94 | 85.07 - 87.93 | 0.8315 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 85.62 and 90.33
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.45 (-3.33%) | 91.02 | 87.49 - 92.20 | 0.8384 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.1346 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.6675 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.5338 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.9315 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.0194 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.7304 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.6642 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.8183 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.662 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.4674 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 84.95 and 91
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 89.826666666667 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.45 (-2.19%) | 90.43 | 87.49 - 93.54 | 0.5831 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.3427 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.4343 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.6055 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.264 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.7387 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.6676 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5423 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3081 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5136 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.4566 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 89.59 |
| 20 day DMA | 88.15 |
| 35 day DMA | 85.21 |
| 50 day DMA | 82.54 |
| 100 day DMA | 76.93 |
| 150 day DMA | 75.12 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 89.7 | 90.68 |
| 12 day EMA | 89.03 | 89.13 | 89.38 |
| 20 day EMA | 87.85 | 87.79 | 87.79 |
| 35 day EMA | 85.32 | 85.14 | 84.99 |
| 50 day EMA | 82.62 | 82.38 | 82.16 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 90.68 | 91.22 |
| 12 day SMA | 89.59 | 89.35 | 89.1 |
| 20 day SMA | 88.15 | 88.03 | 87.89 |
| 35 day SMA | 85.21 | 84.88 | 84.53 |
| 50 day SMA | 82.54 | 82.3 | 82.05 |
| 100 day SMA | 76.93 | 76.77 | 76.62 |
| 150 day SMA | 75.12 | 74.99 | 74.86 |
| 200 day SMA | 73.58 | 73.51 | 73.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.