Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 72.86 and 75.02
| Daily Target 1 | 72.29 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.61 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.57 (-0.89%) | 74.93 | 73.31 - 75.47 | 1.0784 times | Thu 09 April 2026 | 75.24 (3.01%) | 72.95 | 72.53 - 75.24 | 0.618 times | Wed 08 April 2026 | 73.04 (1.5%) | 73.58 | 72.39 - 74.34 | 1.0939 times | Tue 07 April 2026 | 71.96 (0.03%) | 71.89 | 71.33 - 72.21 | 0.9444 times | Mon 06 April 2026 | 71.94 (0.13%) | 71.85 | 71.10 - 72.16 | 1.021 times | Thu 02 April 2026 | 71.85 (1.25%) | 70.56 | 69.90 - 72.08 | 0.9535 times | Wed 01 April 2026 | 70.96 (0.58%) | 70.80 | 70.47 - 72.15 | 1.1568 times | Tue 31 March 2026 | 70.55 (0.93%) | 70.73 | 69.92 - 71.20 | 1.1076 times | Mon 30 March 2026 | 69.90 (1%) | 69.41 | 68.59 - 70.31 | 1.1404 times | Fri 27 March 2026 | 69.21 (-0.62%) | 69.10 | 68.10 - 70.10 | 0.8861 times | Thu 26 March 2026 | 69.64 (1.29%) | 68.85 | 68.43 - 69.85 | 0.6062 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 72.84 and 77.21
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.9068 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.7474 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.5193 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.6343 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.9667 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.9579 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.1418 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.4444 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1023 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.5789 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.6429 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 72.24 and 77.81
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.57 (5.7%) | 70.80 | 69.90 - 75.47 | 1.0577 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.9133 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1183 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0106 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.821 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4664 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7775 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6912 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7079 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4362 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4965 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 71.47 |
| 20 day DMA | 70.32 |
| 35 day DMA | 70.16 |
| 50 day DMA | 70.94 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.73 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.05 | 71.95 |
| 12 day EMA | 72.04 | 71.58 | 70.91 |
| 20 day EMA | 71.27 | 70.92 | 70.47 |
| 35 day EMA | 71.16 | 70.96 | 70.71 |
| 50 day EMA | 71.33 | 71.2 | 71.04 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 72.81 | 71.95 |
| 12 day SMA | 71.47 | 71 | 70.51 |
| 20 day SMA | 70.32 | 70 | 69.66 |
| 35 day SMA | 70.16 | 70.12 | 70.03 |
| 50 day SMA | 70.94 | 70.87 | 70.79 |
| 100 day SMA | 70.54 | 70.46 | 70.38 |
| 150 day SMA | 70.73 | 70.74 | 70.75 |
| 200 day SMA | 71.39 | 71.37 | 71.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.