RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.37 and 12.54
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.67 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.47 (-0.64%) | 12.50 | 12.43 - 12.60 | 0.6989 times | Mon 18 August 2025 | 12.55 (-2.18%) | 12.29 | 12.29 - 12.80 | 0.5735 times | Fri 15 August 2025 | 12.83 (0.23%) | 12.83 | 12.17 - 12.92 | 1.362 times | Thu 14 August 2025 | 12.80 (-1.69%) | 12.59 | 12.59 - 12.80 | 0.5197 times | Wed 13 August 2025 | 13.02 (0%) | 13.02 | 12.88 - 13.02 | 0.9857 times | Tue 12 August 2025 | 13.02 (4.16%) | 12.49 | 12.24 - 13.02 | 1.7921 times | Mon 11 August 2025 | 12.50 (0.48%) | 12.36 | 12.15 - 12.50 | 1.9713 times | Fri 08 August 2025 | 12.44 (0%) | 12.64 | 12.39 - 12.64 | 0.6093 times | Thu 07 August 2025 | 12.44 (-0.4%) | 12.24 | 12.24 - 12.48 | 0.9498 times | Wed 06 August 2025 | 12.49 (-0.32%) | 12.62 | 12.49 - 12.64 | 0.5376 times | Tue 05 August 2025 | 12.53 (1.05%) | 12.42 | 12.42 - 12.53 | 0.4301 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.38 and 12.89
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.47 (-2.81%) | 12.29 | 12.29 - 12.80 | 0.0666 times | Fri 15 August 2025 | 12.83 (3.14%) | 12.36 | 12.15 - 13.02 | 0.3471 times | Fri 08 August 2025 | 12.44 (0.32%) | 12.42 | 12.24 - 12.64 | 0.1323 times | Fri 01 August 2025 | 12.40 (-3.2%) | 12.94 | 12.16 - 13.03 | 0.4625 times | Fri 25 July 2025 | 12.81 (2.48%) | 12.61 | 12.29 - 13.06 | 0.3865 times | Fri 18 July 2025 | 12.50 (5.49%) | 11.77 | 11.65 - 12.64 | 0.6084 times | Fri 11 July 2025 | 11.85 (-1.09%) | 12.04 | 11.67 - 12.15 | 0.8528 times | Thu 03 July 2025 | 11.98 (-0.08%) | 12.00 | 11.68 - 12.09 | 0.5292 times | Fri 27 June 2025 | 11.99 (3.99%) | 11.92 | 11.39 - 12.19 | 5.088 times | Fri 20 June 2025 | 11.53 (-7.09%) | 12.30 | 11.31 - 12.40 | 1.5265 times | Fri 13 June 2025 | 12.41 (5.8%) | 11.74 | 11.41 - 12.73 | 1.4148 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.88 and 12.75
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.47 (-1.73%) | 12.65 | 12.15 - 13.02 | 0.3213 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.2055 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 4.2977 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.9297 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.6346 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2877 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.6385 times | Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 0.6595 times | Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.4133 times | Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 0.6121 times | Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 0.7559 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RhinebeckBancorp in short term but the sell signal is initial and weak.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RhinebeckBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.72 | 12.8 |
| 12 day EMA | 12.66 | 12.69 | 12.71 |
| 20 day EMA | 12.59 | 12.6 | 12.6 |
| 35 day EMA | 12.45 | 12.45 | 12.44 |
| 50 day EMA | 12.24 | 12.23 | 12.22 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.84 | 12.83 |
| 12 day SMA | 12.62 | 12.64 | 12.66 |
| 20 day SMA | 12.7 | 12.7 | 12.7 |
| 35 day SMA | 12.4 | 12.39 | 12.38 |
| 50 day SMA | 12.26 | 12.25 | 12.23 |
| 100 day SMA | 11.47 | 11.45 | 11.43 |
| 150 day SMA | 11 | 10.98 | 10.96 |
| 200 day SMA | 10.62 | 10.61 | 10.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.