Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 33.28 and 33.92
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.47 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.11 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.35 (0.24%) | 33.21 | 33.21 - 33.85 | 0.5694 times | Wed 15 April 2026 | 33.27 (-0.03%) | 33.39 | 33.10 - 33.46 | 0.6664 times | Tue 14 April 2026 | 33.28 (1.59%) | 32.83 | 32.69 - 33.35 | 0.6628 times | Mon 13 April 2026 | 32.76 (0.99%) | 32.53 | 32.35 - 32.83 | 0.9506 times | Fri 10 April 2026 | 32.44 (-1.1%) | 32.91 | 32.21 - 33.43 | 1.0191 times | Thu 09 April 2026 | 32.80 (-1.35%) | 33.25 | 31.97 - 33.39 | 1.5757 times | Wed 08 April 2026 | 33.25 (-0.06%) | 33.79 | 33.00 - 33.89 | 1.1719 times | Tue 07 April 2026 | 33.27 (-3.31%) | 34.34 | 33.11 - 34.34 | 1.2578 times | Mon 06 April 2026 | 34.41 (-1.77%) | 35.00 | 34.27 - 35.27 | 0.8539 times | Thu 02 April 2026 | 35.03 (-8.15%) | 37.65 | 35.00 - 37.95 | 1.2724 times | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 0.8466 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 32.85 and 34.35
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.35 (2.81%) | 32.53 | 32.35 - 33.85 | 0.9983 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 2.0598 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.1871 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.4166 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7221 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.946 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.9346 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 0.9743 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5304 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2308 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.1653 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 29.34 and 35.98
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.35 (-13.26%) | 38.28 | 31.97 - 38.61 | 0.8615 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0118 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9381 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0135 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9789 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6977 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0564 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8646 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8501 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7274 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1948 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 34.2 |
| 20 day DMA | 35.98 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.26 | 33.26 |
| 12 day EMA | 34.26 | 34.42 | 34.63 |
| 20 day EMA | 35.3 | 35.5 | 35.74 |
| 35 day EMA | 36.32 | 36.49 | 36.68 |
| 50 day EMA | 37.24 | 37.4 | 37.57 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.91 | 32.91 |
| 12 day SMA | 34.2 | 34.59 | 35.02 |
| 20 day SMA | 35.98 | 36.28 | 36.56 |
| 35 day SMA | 37.62 | 37.78 | 37.94 |
| 50 day SMA | 37.73 | 37.81 | 37.89 |
| 100 day SMA | 37.44 | 37.49 | 37.54 |
| 150 day SMA | 37.25 | 37.27 | 37.29 |
| 200 day SMA | 36.4 | 36.38 | 36.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.