Login or Join
HomepageRocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 3.53 and 3.62
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.64 |
Daily price and volume Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.55 (-0.84%) | 3.54 | 3.50 - 3.59 | 0.4588 times | Wed 28 January 2026 | 3.58 (-1.92%) | 3.65 | 3.50 - 3.67 | 0.741 times | Tue 27 January 2026 | 3.65 (0.55%) | 3.63 | 3.54 - 3.74 | 0.7615 times | Mon 26 January 2026 | 3.63 (-2.16%) | 3.70 | 3.59 - 3.70 | 0.6813 times | Fri 23 January 2026 | 3.71 (-1.85%) | 3.84 | 3.69 - 3.94 | 0.9208 times | Thu 22 January 2026 | 3.78 (3%) | 3.70 | 3.68 - 3.96 | 2.4517 times | Wed 21 January 2026 | 3.67 (0.82%) | 3.64 | 3.62 - 3.77 | 0.7878 times | Tue 20 January 2026 | 3.64 (0%) | 3.55 | 3.43 - 3.64 | 0.875 times | Fri 16 January 2026 | 3.64 (-1.89%) | 3.75 | 3.52 - 3.76 | 1.1665 times | Thu 15 January 2026 | 3.71 (-6.55%) | 3.94 | 3.68 - 3.96 | 1.1556 times | Wed 14 January 2026 | 3.97 (4.47%) | 3.85 | 3.79 - 3.98 | 0.6963 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 3.41 and 3.65
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.55 (-4.31%) | 3.70 | 3.50 - 3.74 | 0.6654 times | Fri 23 January 2026 | 3.71 (1.92%) | 3.55 | 3.43 - 3.96 | 1.2678 times | Fri 16 January 2026 | 3.64 (-2.41%) | 3.73 | 3.47 - 3.98 | 1.3197 times | Fri 09 January 2026 | 3.73 (7.8%) | 3.52 | 3.45 - 4.05 | 1.2157 times | Fri 02 January 2026 | 3.46 (-0.57%) | 3.46 | 3.36 - 3.63 | 0.733 times | Fri 26 December 2025 | 3.48 (7.74%) | 3.27 | 3.24 - 3.60 | 0.5833 times | Fri 19 December 2025 | 3.23 (-4.72%) | 3.42 | 3.19 - 3.57 | 1.2099 times | Fri 12 December 2025 | 3.39 (2.42%) | 3.39 | 3.32 - 3.65 | 1.6087 times | Fri 05 December 2025 | 3.31 (-3.22%) | 3.34 | 3.08 - 3.47 | 0.8718 times | Fri 28 November 2025 | 3.42 (16.72%) | 2.95 | 2.91 - 3.45 | 0.5247 times | Fri 21 November 2025 | 2.93 (-3.93%) | 3.03 | 2.70 - 3.11 | 1.4292 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 3.48 and 4.13
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.55 (1.14%) | 3.51 | 3.40 - 4.05 | 0.5506 times | Wed 31 December 2025 | 3.51 (2.63%) | 3.34 | 3.08 - 3.65 | 0.5785 times | Fri 28 November 2025 | 3.42 (-9.28%) | 3.49 | 2.70 - 3.53 | 0.4676 times | Fri 31 October 2025 | 3.77 (15.64%) | 3.25 | 3.10 - 4.51 | 0.8974 times | Tue 30 September 2025 | 3.26 (-0.61%) | 3.27 | 3.00 - 3.47 | 0.5872 times | Fri 29 August 2025 | 3.28 (7.54%) | 3.05 | 2.83 - 4.10 | 1.6441 times | Thu 31 July 2025 | 3.05 (24.49%) | 2.43 | 2.40 - 3.54 | 0.9849 times | Mon 30 June 2025 | 2.45 (-2.39%) | 2.50 | 2.44 - 3.34 | 1.2412 times | Fri 30 May 2025 | 2.51 (-67.1%) | 7.65 | 2.19 - 8.26 | 1.9772 times | Wed 30 April 2025 | 7.63 (14.39%) | 6.60 | 4.55 - 7.65 | 1.0712 times | Mon 31 March 2025 | 6.67 (-29.42%) | 9.42 | 6.26 - 9.42 | 0.4407 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.65 | 3.68 |
| 12 day EMA | 3.64 | 3.66 | 3.68 |
| 20 day EMA | 3.63 | 3.64 | 3.65 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.44 | 3.44 | 3.43 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.67 | 3.69 |
| 12 day SMA | 3.69 | 3.7 | 3.71 |
| 20 day SMA | 3.67 | 3.67 | 3.66 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.44 | 3.44 | 3.43 |
| 150 day SMA | 3.33 | 3.32 | 3.31 |
| 200 day SMA | 3.8 | 3.81 | 3.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.