RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 26.27 and 27.21
Daily Target 1 | 25.51 |
Daily Target 2 | 26.08 |
Daily Target 3 | 26.446666666667 |
Daily Target 4 | 27.02 |
Daily Target 5 | 27.39 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.66 (1.45%) | 26.19 | 25.87 - 26.81 | 0.704 times | Wed 20 August 2025 | 26.28 (0.77%) | 26.17 | 25.76 - 26.40 | 0.816 times | Tue 19 August 2025 | 26.08 (-1.32%) | 26.28 | 25.85 - 27.09 | 0.7396 times | Mon 18 August 2025 | 26.43 (-0.04%) | 26.43 | 26.30 - 27.09 | 0.928 times | Fri 15 August 2025 | 26.44 (-1.45%) | 26.95 | 26.00 - 26.98 | 1.1076 times | Thu 14 August 2025 | 26.83 (-2.44%) | 26.82 | 26.36 - 27.44 | 0.6222 times | Wed 13 August 2025 | 27.50 (3.58%) | 26.76 | 26.76 - 27.69 | 1.1662 times | Tue 12 August 2025 | 26.55 (2.87%) | 25.99 | 25.99 - 27.09 | 1.5004 times | Mon 11 August 2025 | 25.81 (-2.86%) | 26.44 | 25.79 - 26.57 | 1.0773 times | Fri 08 August 2025 | 26.57 (-1.34%) | 26.87 | 26.10 - 27.03 | 1.3387 times | Thu 07 August 2025 | 26.93 (-3.23%) | 27.97 | 26.63 - 27.97 | 1.1929 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 26.21 and 27.54
Weekly Target 1 | 25.17 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.503333333333 |
Weekly Target 4 | 27.25 |
Weekly Target 5 | 27.83 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.66 (0.83%) | 26.43 | 25.76 - 27.09 | 0.6679 times | Fri 15 August 2025 | 26.44 (-0.49%) | 26.44 | 25.79 - 27.69 | 1.1469 times | Fri 08 August 2025 | 26.57 (5.94%) | 25.92 | 25.65 - 28.00 | 1.0173 times | Fri 01 August 2025 | 25.08 (5.2%) | 23.77 | 22.61 - 30.90 | 2.1027 times | Fri 25 July 2025 | 23.84 (3.52%) | 22.97 | 22.50 - 24.79 | 0.5919 times | Fri 18 July 2025 | 23.03 (-4.4%) | 23.85 | 22.34 - 24.24 | 0.8667 times | Fri 11 July 2025 | 24.09 (1.47%) | 23.42 | 22.84 - 24.93 | 1.6427 times | Thu 03 July 2025 | 23.74 (6.22%) | 22.38 | 22.19 - 23.99 | 0.5252 times | Fri 27 June 2025 | 22.35 (6.89%) | 20.99 | 20.52 - 22.51 | 1.0195 times | Fri 20 June 2025 | 20.91 (-2.92%) | 21.41 | 20.69 - 21.96 | 0.4194 times | Fri 13 June 2025 | 21.54 (-7.51%) | 23.31 | 20.99 - 23.81 | 1.0996 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 25.67 and 29
Monthly Target 1 | 23.11 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 26.443333333333 |
Monthly Target 4 | 28.22 |
Monthly Target 5 | 29.77 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.66 (1.91%) | 25.78 | 24.67 - 28.00 | 0.7537 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2492 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8951 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6347 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.7423 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.7511 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.6176 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.7514 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.5341 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.0707 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.5927 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 26.38 |
12 day DMA | 26.66 |
20 day DMA | 25.91 |
35 day DMA | 24.95 |
50 day DMA | 24.07 |
100 day DMA | 20.93 |
150 day DMA | 21.28 |
200 day DMA | 21.62 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.47 | 26.37 | 26.42 |
12 day EMA | 26.31 | 26.25 | 26.24 |
20 day EMA | 25.9 | 25.82 | 25.77 |
35 day EMA | 25.13 | 25.04 | 24.97 |
50 day EMA | 24.23 | 24.13 | 24.04 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.38 | 26.41 | 26.66 |
12 day SMA | 26.66 | 26.69 | 26.59 |
20 day SMA | 25.91 | 25.78 | 25.69 |
35 day SMA | 24.95 | 24.85 | 24.73 |
50 day SMA | 24.07 | 24.01 | 23.94 |
100 day SMA | 20.93 | 20.83 | 20.75 |
150 day SMA | 21.28 | 21.25 | 21.23 |
200 day SMA | 21.62 | 21.63 | 21.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.