Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 42.27 and 43.72
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.89 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.11 (-1.35%) | 43.48 | 42.88 - 44.33 | 1.1362 times | Thu 09 April 2026 | 43.70 (4.87%) | 41.53 | 41.10 - 43.79 | 0.6422 times | Wed 08 April 2026 | 41.67 (3.71%) | 41.90 | 41.10 - 42.66 | 1.1742 times | Tue 07 April 2026 | 40.18 (2.58%) | 38.47 | 38.19 - 40.53 | 1.2882 times | Mon 06 April 2026 | 39.17 (1.24%) | 38.69 | 37.62 - 39.50 | 0.9367 times | Thu 02 April 2026 | 38.69 (0.05%) | 38.31 | 37.31 - 38.69 | 0.5814 times | Wed 01 April 2026 | 38.67 (-0.13%) | 38.99 | 38.55 - 39.66 | 0.6023 times | Tue 31 March 2026 | 38.72 (1.36%) | 38.89 | 38.22 - 39.35 | 1.4079 times | Mon 30 March 2026 | 38.20 (0.76%) | 38.30 | 37.64 - 39.14 | 1.1875 times | Fri 27 March 2026 | 37.91 (-0.76%) | 37.86 | 37.61 - 38.83 | 1.0431 times | Thu 26 March 2026 | 38.20 (-2.23%) | 38.80 | 37.37 - 39.75 | 1.3661 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 40.37 and 47.08
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.2181 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.8891 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.1001 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.6193 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.2758 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.9888 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.9628 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4452 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0662 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4345 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7014 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.21 and 47.23
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.11 (11.34%) | 38.99 | 37.31 - 44.33 | 0.3082 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9462 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9494 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.626 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7756 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5423 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4069 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8316 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3158 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2978 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9299 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.71 |
| 50 day DMA | 38.36 |
| 100 day DMA | 34.45 |
| 150 day DMA | 32.65 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.29 | 40.08 |
| 12 day EMA | 40.79 | 40.37 | 39.77 |
| 20 day EMA | 40.45 | 40.17 | 39.8 |
| 35 day EMA | 39.12 | 38.88 | 38.6 |
| 50 day EMA | 38.3 | 38.1 | 37.87 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 40.68 | 39.68 |
| 12 day SMA | 39.77 | 39.46 | 39.08 |
| 20 day SMA | 40.32 | 40.34 | 40.33 |
| 35 day SMA | 40.71 | 40.45 | 40.15 |
| 50 day SMA | 38.36 | 38.18 | 37.97 |
| 100 day SMA | 34.45 | 34.32 | 34.18 |
| 150 day SMA | 32.65 | 32.55 | 32.46 |
| 200 day SMA | 30.85 | 30.74 | 30.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.