Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 38.75 and 39.97
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.18 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.31 (1.24%) | 38.96 | 38.18 - 39.40 | 0.2175 times | Wed 08 July 2026 | 38.83 (-2.54%) | 39.99 | 38.50 - 39.99 | 0.4473 times | Tue 07 July 2026 | 39.84 (0.33%) | 39.71 | 39.04 - 40.25 | 0.637 times | Mon 06 July 2026 | 39.71 (-1.37%) | 40.26 | 39.50 - 41.00 | 0.7561 times | Thu 02 July 2026 | 40.26 (-3.78%) | 41.96 | 39.95 - 42.42 | 0.6941 times | Wed 01 July 2026 | 41.84 (1.45%) | 41.29 | 40.92 - 42.10 | 1.0992 times | Tue 30 June 2026 | 41.24 (-0.6%) | 41.43 | 40.50 - 41.98 | 1.6551 times | Mon 29 June 2026 | 41.49 (0.51%) | 41.37 | 39.89 - 41.61 | 1.3946 times | Fri 26 June 2026 | 41.28 (2.15%) | 40.41 | 40.38 - 41.78 | 2.3541 times | Thu 25 June 2026 | 40.41 (-0.59%) | 40.69 | 39.84 - 41.55 | 0.745 times | Wed 24 June 2026 | 40.65 (0.35%) | 40.51 | 40.31 - 41.81 | 1.0595 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 37.34 and 40.16
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.31 (-2.36%) | 40.26 | 38.18 - 41.00 | 0.5263 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.2387 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.4337 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.6326 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.7987 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.0754 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.7459 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.1631 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.727 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.6586 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.908 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 36.63 and 40.87
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.31 (-4.68%) | 41.29 | 38.18 - 42.42 | 0.2216 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0621 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2578 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2564 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9395 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9427 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6216 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7701 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5313 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3969 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8257 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.05 |
| 50 day DMA | 37.95 |
| 100 day DMA | 39.39 |
| 150 day DMA | 36.66 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.82 | 40.32 |
| 12 day EMA | 40.04 | 40.17 | 40.41 |
| 20 day EMA | 39.9 | 39.96 | 40.08 |
| 35 day EMA | 39.37 | 39.37 | 39.4 |
| 50 day EMA | 38.55 | 38.52 | 38.51 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.1 | 40.58 |
| 12 day SMA | 40.45 | 40.58 | 40.81 |
| 20 day SMA | 40.32 | 40.29 | 40.24 |
| 35 day SMA | 39.05 | 38.91 | 38.76 |
| 50 day SMA | 37.95 | 38.04 | 38.13 |
| 100 day SMA | 39.39 | 39.32 | 39.26 |
| 150 day SMA | 36.66 | 36.6 | 36.54 |
| 200 day SMA | 34.79 | 34.74 | 34.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.