Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong Daily Stock price targets for RockyBrands RCKY are 26.27 and 27.21

Daily Target 125.51
Daily Target 226.08
Daily Target 326.446666666667
Daily Target 427.02
Daily Target 527.39

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Thu 21 August 2025 26.66 (1.45%) 26.19 25.87 - 26.81 0.704 times
Wed 20 August 2025 26.28 (0.77%) 26.17 25.76 - 26.40 0.816 times
Tue 19 August 2025 26.08 (-1.32%) 26.28 25.85 - 27.09 0.7396 times
Mon 18 August 2025 26.43 (-0.04%) 26.43 26.30 - 27.09 0.928 times
Fri 15 August 2025 26.44 (-1.45%) 26.95 26.00 - 26.98 1.1076 times
Thu 14 August 2025 26.83 (-2.44%) 26.82 26.36 - 27.44 0.6222 times
Wed 13 August 2025 27.50 (3.58%) 26.76 26.76 - 27.69 1.1662 times
Tue 12 August 2025 26.55 (2.87%) 25.99 25.99 - 27.09 1.5004 times
Mon 11 August 2025 25.81 (-2.86%) 26.44 25.79 - 26.57 1.0773 times
Fri 08 August 2025 26.57 (-1.34%) 26.87 26.10 - 27.03 1.3387 times
Thu 07 August 2025 26.93 (-3.23%) 27.97 26.63 - 27.97 1.1929 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 26.21 and 27.54

Weekly Target 125.17
Weekly Target 225.92
Weekly Target 326.503333333333
Weekly Target 427.25
Weekly Target 527.83

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Thu 21 August 2025 26.66 (0.83%) 26.43 25.76 - 27.09 0.6679 times
Fri 15 August 2025 26.44 (-0.49%) 26.44 25.79 - 27.69 1.1469 times
Fri 08 August 2025 26.57 (5.94%) 25.92 25.65 - 28.00 1.0173 times
Fri 01 August 2025 25.08 (5.2%) 23.77 22.61 - 30.90 2.1027 times
Fri 25 July 2025 23.84 (3.52%) 22.97 22.50 - 24.79 0.5919 times
Fri 18 July 2025 23.03 (-4.4%) 23.85 22.34 - 24.24 0.8667 times
Fri 11 July 2025 24.09 (1.47%) 23.42 22.84 - 24.93 1.6427 times
Thu 03 July 2025 23.74 (6.22%) 22.38 22.19 - 23.99 0.5252 times
Fri 27 June 2025 22.35 (6.89%) 20.99 20.52 - 22.51 1.0195 times
Fri 20 June 2025 20.91 (-2.92%) 21.41 20.69 - 21.96 0.4194 times
Fri 13 June 2025 21.54 (-7.51%) 23.31 20.99 - 23.81 1.0996 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 25.67 and 29

Monthly Target 123.11
Monthly Target 224.89
Monthly Target 326.443333333333
Monthly Target 428.22
Monthly Target 529.77

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Thu 21 August 2025 26.66 (1.91%) 25.78 24.67 - 28.00 0.7537 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.2492 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.8951 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.6347 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.7423 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.7511 times
Fri 28 February 2025 20.34 (-18.77%) 25.31 19.50 - 25.61 0.6176 times
Fri 31 January 2025 25.04 (9.82%) 22.88 21.75 - 26.23 0.7514 times
Tue 31 December 2024 22.80 (4.68%) 22.05 21.79 - 24.67 0.5341 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.0707 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.5927 times

 monthly chart RockyBrands

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.66
20 day DMA 25.91
35 day DMA 24.95
50 day DMA 24.07
100 day DMA 20.93
150 day DMA 21.28
200 day DMA 21.62

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3726.42
12 day EMA26.3126.2526.24
20 day EMA25.925.8225.77
35 day EMA25.1325.0424.97
50 day EMA24.2324.1324.04

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.4126.66
12 day SMA26.6626.6926.59
20 day SMA25.9125.7825.69
35 day SMA24.9524.8524.73
50 day SMA24.0724.0123.94
100 day SMA20.9320.8320.75
150 day SMA21.2821.2521.23
200 day SMA21.6221.6321.63
Back to top | Use Dark Theme