Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 310.17 and 332.99
| Daily Target 1 | 305.34 |
| Daily Target 2 | 314.99 |
| Daily Target 3 | 328.15666666667 |
| Daily Target 4 | 337.81 |
| Daily Target 5 | 350.98 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 324.65 (-6.18%) | 337.54 | 318.50 - 341.32 | 1.3204 times | Thu 29 January 2026 | 346.03 (18.45%) | 297.00 | 293.68 - 351.57 | 2.1681 times | Wed 28 January 2026 | 292.14 (0.54%) | 290.49 | 289.76 - 303.00 | 1.0157 times | Tue 27 January 2026 | 290.58 (-0.88%) | 294.06 | 288.97 - 294.84 | 0.9041 times | Mon 26 January 2026 | 293.17 (2.47%) | 284.98 | 284.37 - 293.88 | 0.5627 times | Fri 23 January 2026 | 286.11 (0.2%) | 283.94 | 281.11 - 288.13 | 0.9614 times | Thu 22 January 2026 | 285.55 (2.77%) | 282.00 | 280.32 - 287.19 | 0.9248 times | Wed 21 January 2026 | 277.84 (2.9%) | 271.12 | 270.05 - 279.00 | 0.5405 times | Tue 20 January 2026 | 270.01 (-2.16%) | 267.00 | 264.39 - 274.00 | 1.1463 times | Fri 16 January 2026 | 275.98 (-0.77%) | 278.35 | 273.12 - 279.50 | 0.4561 times | Thu 15 January 2026 | 278.11 (-0.43%) | 282.00 | 275.71 - 286.48 | 0.6359 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 304.51 and 371.71
| Weekly Target 1 | 253 |
| Weekly Target 2 | 288.82 |
| Weekly Target 3 | 320.19666666667 |
| Weekly Target 4 | 356.02 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.7541 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.0496 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.8949 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.1944 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.3614 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1507 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5618 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.4478 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.6709 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9142 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.4063 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 294.52 and 381.7
| Monthly Target 1 | 226.36 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 313.53666666667 |
| Monthly Target 4 | 362.68 |
| Monthly Target 5 | 400.72 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9731 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9545 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8685 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.9948 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.881 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9344 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1259 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1947 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8489 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2242 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.42 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 309.31 |
| 12 day DMA | 291.62 |
| 20 day DMA | 293.58 |
| 35 day DMA | 289.76 |
| 50 day DMA | 280.7 |
| 100 day DMA | 293.95 |
| 150 day DMA | 306.36 |
| 200 day DMA | 288.94 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.61 | 308.09 | 289.13 |
| 12 day EMA | 300.74 | 296.4 | 287.38 |
| 20 day EMA | 295.22 | 292.12 | 286.45 |
| 35 day EMA | 287.43 | 285.24 | 281.66 |
| 50 day EMA | 281.74 | 279.99 | 277.3 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.31 | 301.61 | 289.51 |
| 12 day SMA | 291.62 | 288.87 | 285.13 |
| 20 day SMA | 293.58 | 291.3 | 288.13 |
| 35 day SMA | 289.76 | 287.58 | 284.91 |
| 50 day SMA | 280.7 | 279.14 | 277.28 |
| 100 day SMA | 293.95 | 294.25 | 294.33 |
| 150 day SMA | 306.36 | 306.02 | 305.53 |
| 200 day SMA | 288.94 | 288.28 | 287.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.