RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 23.55 and 24.75
Daily Target 1 | 23.27 |
Daily Target 2 | 23.83 |
Daily Target 3 | 24.47 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.67 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.39 (-0.73%) | 24.75 | 23.91 - 25.11 | 0.7227 times | Mon 18 August 2025 | 24.57 (-0.32%) | 24.53 | 23.82 - 24.76 | 0.5874 times | Fri 15 August 2025 | 24.65 (-0.24%) | 24.74 | 24.08 - 26.05 | 1.0952 times | Thu 14 August 2025 | 24.71 (-1.79%) | 24.81 | 24.40 - 25.62 | 0.6893 times | Wed 13 August 2025 | 25.16 (4.31%) | 24.13 | 24.12 - 25.41 | 1.8895 times | Tue 12 August 2025 | 24.12 (5.24%) | 23.03 | 22.42 - 24.22 | 1.0681 times | Mon 11 August 2025 | 22.92 (0.84%) | 22.45 | 20.98 - 23.13 | 1.7956 times | Fri 08 August 2025 | 22.73 (0%) | 22.73 | 22.06 - 23.09 | 0.6145 times | Thu 07 August 2025 | 22.73 (-4.74%) | 23.39 | 21.96 - 23.75 | 1.0029 times | Wed 06 August 2025 | 23.86 (1.27%) | 23.34 | 22.86 - 24.00 | 0.5349 times | Tue 05 August 2025 | 23.56 (0.3%) | 23.55 | 22.83 - 24.08 | 1.0411 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 23.46 and 24.75
Weekly Target 1 | 23.15 |
Weekly Target 2 | 23.77 |
Weekly Target 3 | 24.44 |
Weekly Target 4 | 25.06 |
Weekly Target 5 | 25.73 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.39 (-1.05%) | 24.53 | 23.82 - 25.11 | 0.2747 times | Fri 15 August 2025 | 24.65 (8.45%) | 22.45 | 20.98 - 26.05 | 1.3709 times | Fri 08 August 2025 | 22.73 (-3.24%) | 23.55 | 21.96 - 24.08 | 0.6696 times | Fri 01 August 2025 | 23.49 (-9.13%) | 25.76 | 23.10 - 26.11 | 0.6275 times | Fri 25 July 2025 | 25.85 (1.37%) | 25.42 | 24.63 - 26.16 | 0.4877 times | Fri 18 July 2025 | 25.50 (3.66%) | 24.66 | 24.12 - 25.98 | 1.4247 times | Fri 11 July 2025 | 24.60 (-5.31%) | 25.71 | 24.50 - 27.24 | 0.9119 times | Thu 03 July 2025 | 25.98 (12.42%) | 23.31 | 23.19 - 26.18 | 0.8912 times | Fri 27 June 2025 | 23.11 (4.38%) | 22.00 | 20.28 - 23.37 | 2.6991 times | Fri 20 June 2025 | 22.14 (-2.04%) | 22.53 | 22.00 - 23.20 | 0.6426 times | Fri 13 June 2025 | 22.60 (-3.21%) | 23.58 | 22.02 - 23.81 | 0.4343 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 22.69 and 27.76
Monthly Target 1 | 18.74 |
Monthly Target 2 | 21.56 |
Monthly Target 3 | 23.806666666667 |
Monthly Target 4 | 26.63 |
Monthly Target 5 | 28.88 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.39 (1.16%) | 23.99 | 20.98 - 26.05 | 0.7613 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.2247 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4436 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.7709 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.6732 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.1363 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.8403 times | Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.2817 times | Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.652 times | Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.216 times | Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.7379 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term and the buy signal is strong.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 23.91 |
20 day DMA | 24.48 |
35 day DMA | 24.82 |
50 day DMA | 24.25 |
100 day DMA | 21.51 |
150 day DMA | 20.58 |
200 day DMA | 21.02 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.46 | 24.4 |
12 day EMA | 24.32 | 24.31 | 24.26 |
20 day EMA | 24.35 | 24.35 | 24.33 |
35 day EMA | 24.2 | 24.19 | 24.17 |
50 day EMA | 24.16 | 24.15 | 24.13 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.64 | 24.31 |
12 day SMA | 23.91 | 23.88 | 23.91 |
20 day SMA | 24.48 | 24.51 | 24.56 |
35 day SMA | 24.82 | 24.79 | 24.75 |
50 day SMA | 24.25 | 24.21 | 24.17 |
100 day SMA | 21.51 | 21.41 | 21.32 |
150 day SMA | 20.58 | 20.55 | 20.52 |
200 day SMA | 21.02 | 21 | 20.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.