Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 23.55 and 24.75

Daily Target 123.27
Daily Target 223.83
Daily Target 324.47
Daily Target 425.03
Daily Target 525.67

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 19 August 2025 24.39 (-0.73%) 24.75 23.91 - 25.11 0.7227 times
Mon 18 August 2025 24.57 (-0.32%) 24.53 23.82 - 24.76 0.5874 times
Fri 15 August 2025 24.65 (-0.24%) 24.74 24.08 - 26.05 1.0952 times
Thu 14 August 2025 24.71 (-1.79%) 24.81 24.40 - 25.62 0.6893 times
Wed 13 August 2025 25.16 (4.31%) 24.13 24.12 - 25.41 1.8895 times
Tue 12 August 2025 24.12 (5.24%) 23.03 22.42 - 24.22 1.0681 times
Mon 11 August 2025 22.92 (0.84%) 22.45 20.98 - 23.13 1.7956 times
Fri 08 August 2025 22.73 (0%) 22.73 22.06 - 23.09 0.6145 times
Thu 07 August 2025 22.73 (-4.74%) 23.39 21.96 - 23.75 1.0029 times
Wed 06 August 2025 23.86 (1.27%) 23.34 22.86 - 24.00 0.5349 times
Tue 05 August 2025 23.56 (0.3%) 23.55 22.83 - 24.08 1.0411 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 23.46 and 24.75

Weekly Target 123.15
Weekly Target 223.77
Weekly Target 324.44
Weekly Target 425.06
Weekly Target 525.73

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 19 August 2025 24.39 (-1.05%) 24.53 23.82 - 25.11 0.2747 times
Fri 15 August 2025 24.65 (8.45%) 22.45 20.98 - 26.05 1.3709 times
Fri 08 August 2025 22.73 (-3.24%) 23.55 21.96 - 24.08 0.6696 times
Fri 01 August 2025 23.49 (-9.13%) 25.76 23.10 - 26.11 0.6275 times
Fri 25 July 2025 25.85 (1.37%) 25.42 24.63 - 26.16 0.4877 times
Fri 18 July 2025 25.50 (3.66%) 24.66 24.12 - 25.98 1.4247 times
Fri 11 July 2025 24.60 (-5.31%) 25.71 24.50 - 27.24 0.9119 times
Thu 03 July 2025 25.98 (12.42%) 23.31 23.19 - 26.18 0.8912 times
Fri 27 June 2025 23.11 (4.38%) 22.00 20.28 - 23.37 2.6991 times
Fri 20 June 2025 22.14 (-2.04%) 22.53 22.00 - 23.20 0.6426 times
Fri 13 June 2025 22.60 (-3.21%) 23.58 22.02 - 23.81 0.4343 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 22.69 and 27.76

Monthly Target 118.74
Monthly Target 221.56
Monthly Target 323.806666666667
Monthly Target 426.63
Monthly Target 528.88

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 19 August 2025 24.39 (1.16%) 23.99 20.98 - 26.05 0.7613 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2247 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4436 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7709 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.6732 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.1363 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.8403 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.2817 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.652 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.216 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.7379 times

 monthly chart RcmTechnologies

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term and the buy signal is strong.

RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 24.7
12 day DMA 23.91
20 day DMA 24.48
35 day DMA 24.82
50 day DMA 24.25
100 day DMA 21.51
150 day DMA 20.58
200 day DMA 21.02

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4624.4
12 day EMA24.3224.3124.26
20 day EMA24.3524.3524.33
35 day EMA24.224.1924.17
50 day EMA24.1624.1524.13

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6424.31
12 day SMA23.9123.8823.91
20 day SMA24.4824.5124.56
35 day SMA24.8224.7924.75
50 day SMA24.2524.2124.17
100 day SMA21.5121.4121.32
150 day SMA20.5820.5520.52
200 day SMA21.022120.99
Back to top | Use Dark Theme