RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 20.38 and 21.31

Daily Target 119.61
Daily Target 220.21
Daily Target 320.54
Daily Target 421.14
Daily Target 521.47

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 30 January 2026 20.81 (2.31%) 20.32 19.94 - 20.87 1.1827 times
Thu 29 January 2026 20.34 (2.21%) 19.70 19.58 - 20.35 0.5694 times
Wed 28 January 2026 19.90 (-0.5%) 19.76 19.54 - 20.03 1.0255 times
Tue 27 January 2026 20.00 (-0.45%) 20.13 19.84 - 20.20 0.8245 times
Mon 26 January 2026 20.09 (-0.54%) 20.26 19.65 - 20.26 0.5334 times
Fri 23 January 2026 20.20 (-0.49%) 20.15 19.99 - 20.40 0.724 times
Thu 22 January 2026 20.30 (-1.69%) 20.66 20.13 - 20.83 1.1337 times
Wed 21 January 2026 20.65 (7.78%) 19.80 19.65 - 21.06 2.2572 times
Tue 20 January 2026 19.16 (-4.96%) 19.84 19.16 - 19.84 0.7627 times
Fri 16 January 2026 20.16 (-2.09%) 20.68 20.08 - 20.68 0.9869 times
Thu 15 January 2026 20.59 (1.08%) 20.78 20.14 - 21.00 0.3917 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.18 and 21.51

Weekly Target 119.08
Weekly Target 219.94
Weekly Target 320.406666666667
Weekly Target 421.27
Weekly Target 521.74

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8739 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.0308 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.8712 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7291 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.7667 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.9507 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.3869 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 0.9926 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.0836 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.3145 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.1576 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 19.99 and 21.93

Monthly Target 118.42
Monthly Target 219.61
Monthly Target 320.356666666667
Monthly Target 421.55
Monthly Target 522.3

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7279 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9905 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8912 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8422 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8154 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4528 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2746 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5024 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8024 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7006 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.1826 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.21
20 day DMA 20.17
35 day DMA 20.34
50 day DMA 20.12
100 day DMA 22.07
150 day DMA 23.13
200 day DMA 22.52

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.1420.04
12 day EMA20.2520.1520.11
20 day EMA20.2220.1620.14
35 day EMA20.1320.0920.07
50 day EMA20.0620.0320.02

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.1120.1
12 day SMA20.2120.1620.17
20 day SMA20.1720.1620.12
35 day SMA20.3420.3320.32
50 day SMA20.1220.0920.07
100 day SMA22.0722.1322.2
150 day SMA23.1323.1423.16
200 day SMA22.5222.522.48
Back to top | Use Dark Theme