ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.4 and 0.45

Daily Target 10.36
Daily Target 20.39
Daily Target 30.41333333333333
Daily Target 40.44
Daily Target 50.46

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 08 July 2026 0.41 (2.5%) 0.40 0.39 - 0.44 0.6029 times
Tue 07 July 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 0.0984 times
Mon 06 July 2026 0.42 (2.44%) 0.44 0.42 - 0.45 0.3196 times
Thu 02 July 2026 0.41 (-6.82%) 0.45 0.39 - 0.54 1.5197 times
Wed 01 July 2026 0.44 (10%) 0.43 0.43 - 0.46 0.707 times
Tue 30 June 2026 0.40 (0%) 0.43 0.38 - 0.43 0.9085 times
Mon 29 June 2026 0.40 (-2.44%) 0.42 0.40 - 0.43 0.2918 times
Fri 26 June 2026 0.41 (5.13%) 0.42 0.39 - 0.43 0.6028 times
Thu 25 June 2026 0.39 (0%) 0.44 0.39 - 0.44 0.5611 times
Wed 24 June 2026 0.39 (-9.3%) 0.44 0.38 - 0.60 4.3881 times
Tue 23 June 2026 0.43 (-15.69%) 0.51 0.43 - 0.51 1.7511 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.37 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 08 July 2026 0.41 (0%) 0.44 0.39 - 0.45 0.2092 times
Thu 02 July 2026 0.41 (0%) 0.42 0.38 - 0.54 0.7023 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 1.6298 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.4845 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 4.6628 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.4489 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.2318 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.5692 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.8802 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.1812 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.0513 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.33 and 0.48

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.44666666666667
Monthly Target 40.5
Monthly Target 50.6

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 08 July 2026 0.41 (2.5%) 0.43 0.39 - 0.54 0.2098 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 2.3549 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.6055 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.4133 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.429 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.147 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1888 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.5226 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4069 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.7221 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7866 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.47
35 day DMA 0.53
50 day DMA 0.62
100 day DMA 0.85
150 day DMA 1.03
200 day DMA 1.19

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.42
12 day EMA0.440.440.45
20 day EMA0.460.460.47
35 day EMA0.550.560.57
50 day EMA0.630.640.65

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.420.430.44
20 day SMA0.470.480.48
35 day SMA0.530.540.54
50 day SMA0.620.630.64
100 day SMA0.850.850.86
150 day SMA1.031.031.04
200 day SMA1.191.21.21
Back to top | Use Dark Theme