Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.23 and 5.31
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.32 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.25 (0.57%) | 5.24 | 5.20 - 5.28 | 0.6489 times | Thu 09 April 2026 | 5.22 (0.38%) | 5.20 | 5.19 - 5.30 | 0.7695 times | Wed 08 April 2026 | 5.20 (-2.8%) | 5.40 | 5.17 - 5.46 | 1.7246 times | Tue 07 April 2026 | 5.35 (0.75%) | 5.32 | 5.29 - 5.35 | 0.3512 times | Mon 06 April 2026 | 5.31 (-2.39%) | 5.36 | 5.30 - 5.45 | 0.6771 times | Thu 02 April 2026 | 5.44 (-0.91%) | 5.41 | 5.41 - 5.60 | 0.4919 times | Wed 01 April 2026 | 5.49 (2.43%) | 5.38 | 5.34 - 5.67 | 1.2125 times | Tue 31 March 2026 | 5.36 (4.48%) | 5.15 | 5.15 - 5.37 | 1.2276 times | Mon 30 March 2026 | 5.13 (-0.19%) | 5.20 | 5.09 - 5.26 | 1.3063 times | Fri 27 March 2026 | 5.14 (-3.38%) | 5.31 | 5.14 - 5.37 | 1.5905 times | Thu 26 March 2026 | 5.32 (-2.03%) | 5.40 | 5.32 - 5.44 | 0.3436 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.07 and 5.36
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.2279 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.2476 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.0559 times | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 1.0598 times | Fri 13 March 2026 | 5.46 (-4.71%) | 5.66 | 5.40 - 5.74 | 1.3529 times | Fri 06 March 2026 | 5.73 (0.53%) | 5.79 | 5.57 - 5.89 | 1.0621 times | Fri 27 February 2026 | 5.70 (-1.21%) | 5.72 | 5.65 - 5.76 | 0.8451 times | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 0.9261 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.2073 times | Fri 13 February 2026 | 5.75 (-2.87%) | 5.95 | 5.75 - 6.03 | 1.0152 times | Fri 06 February 2026 | 5.92 (0.51%) | 5.90 | 5.72 - 6.01 | 1.6152 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.96 and 5.46
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.25 (-2.05%) | 5.38 | 5.17 - 5.67 | 0.383 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.1685 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 1.0206 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.7061 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.3944 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7093 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.3882 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7882 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7733 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6684 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.696 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.28 | 5.31 |
| 12 day EMA | 5.32 | 5.33 | 5.35 |
| 20 day EMA | 5.39 | 5.4 | 5.42 |
| 35 day EMA | 5.49 | 5.5 | 5.52 |
| 50 day EMA | 5.61 | 5.62 | 5.64 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.3 | 5.36 |
| 12 day SMA | 5.3 | 5.31 | 5.33 |
| 20 day SMA | 5.38 | 5.39 | 5.41 |
| 35 day SMA | 5.52 | 5.53 | 5.55 |
| 50 day SMA | 5.61 | 5.63 | 5.64 |
| 100 day SMA | 6.01 | 6.03 | 6.05 |
| 150 day SMA | 6.46 | 6.47 | 6.49 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.