Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.69 and 5.85
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.98 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (-0.69%) | 5.91 | 5.75 - 5.91 | 1.3489 times | Wed 28 January 2026 | 5.83 (-0.51%) | 5.83 | 5.77 - 5.90 | 1.1776 times | Tue 27 January 2026 | 5.86 (-2.01%) | 5.92 | 5.80 - 5.93 | 1.4961 times | Mon 26 January 2026 | 5.98 (-0.5%) | 6.01 | 5.91 - 6.03 | 0.9589 times | Fri 23 January 2026 | 6.01 (-1.48%) | 6.07 | 5.98 - 6.12 | 1.2658 times | Thu 22 January 2026 | 6.10 (0.16%) | 6.07 | 6.07 - 6.15 | 0.4922 times | Wed 21 January 2026 | 6.09 (0%) | 6.10 | 6.05 - 6.13 | 0.5241 times | Tue 20 January 2026 | 6.09 (-0.49%) | 6.09 | 6.05 - 6.14 | 1.2403 times | Fri 16 January 2026 | 6.12 (0.33%) | 6.10 | 6.09 - 6.17 | 0.7287 times | Thu 15 January 2026 | 6.10 (0%) | 6.13 | 6.07 - 6.16 | 0.7673 times | Wed 14 January 2026 | 6.10 (-0.16%) | 6.11 | 6.04 - 6.17 | 0.7036 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.63 and 5.91
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (-3.66%) | 6.01 | 5.75 - 6.03 | 1.0583 times | Fri 23 January 2026 | 6.01 (-1.8%) | 6.09 | 5.98 - 6.15 | 0.7483 times | Fri 16 January 2026 | 6.12 (-0.16%) | 6.18 | 6.04 - 6.30 | 1.2006 times | Fri 09 January 2026 | 6.13 (5.15%) | 5.92 | 5.90 - 6.30 | 1.922 times | Fri 02 January 2026 | 5.83 (-4.43%) | 6.21 | 5.56 - 6.27 | 1.7798 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.2496 times | Fri 26 December 2025 | 6.27 (-5.29%) | 6.62 | 6.00 - 6.69 | 1.4491 times | Fri 19 December 2025 | 6.62 (-1.34%) | 6.75 | 6.57 - 6.76 | 0.39 times | Fri 12 December 2025 | 6.71 (1.05%) | 6.65 | 6.62 - 7.04 | 0.5377 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 0.6645 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.3843 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.77 and 6.32
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (3.95%) | 5.78 | 5.75 - 6.30 | 1.6032 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.4226 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7236 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.4163 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.8041 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.789 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6819 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.7101 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.7674 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.0819 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.7565 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.93 | 5.98 |
| 12 day EMA | 5.98 | 6.02 | 6.05 |
| 20 day EMA | 6.06 | 6.09 | 6.12 |
| 35 day EMA | 6.22 | 6.25 | 6.27 |
| 50 day EMA | 6.4 | 6.42 | 6.44 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.96 | 6.01 |
| 12 day SMA | 6.02 | 6.05 | 6.08 |
| 20 day SMA | 6.03 | 6.05 | 6.06 |
| 35 day SMA | 6.25 | 6.28 | 6.3 |
| 50 day SMA | 6.38 | 6.4 | 6.43 |
| 100 day SMA | 6.87 | 6.88 | 6.9 |
| 150 day SMA | 6.95 | 6.95 | 6.96 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.