Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 27.64 and 29.41
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.75 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.91 (-3.47%) | 29.90 | 28.13 - 29.90 | 0.3104 times | Thu 09 July 2026 | 29.95 (-1.09%) | 30.15 | 29.82 - 30.86 | 0.3871 times | Wed 08 July 2026 | 30.28 (0.03%) | 30.15 | 29.31 - 30.74 | 0.4075 times | Tue 07 July 2026 | 30.27 (0.97%) | 30.00 | 29.73 - 30.63 | 0.2985 times | Mon 06 July 2026 | 29.98 (-1.15%) | 30.42 | 29.76 - 31.23 | 0.5947 times | Thu 02 July 2026 | 30.33 (4.88%) | 29.23 | 28.90 - 30.93 | 1.0346 times | Wed 01 July 2026 | 28.92 (-6.2%) | 30.98 | 28.77 - 31.32 | 1.2993 times | Tue 30 June 2026 | 30.83 (-0.8%) | 31.14 | 30.59 - 31.74 | 1.0495 times | Mon 29 June 2026 | 31.08 (0.26%) | 30.96 | 30.46 - 31.27 | 1.2216 times | Fri 26 June 2026 | 31.00 (2.48%) | 29.96 | 29.30 - 31.03 | 3.3968 times | Thu 25 June 2026 | 30.25 (4.96%) | 28.68 | 28.00 - 31.44 | 1.9582 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 26.97 and 30.07
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.469 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0809 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.5495 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9421 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2741 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.8884 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8724 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5835 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.6649 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.6752 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.55 | 24.20 - 26.70 | 0.7694 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 26.93 and 30.12
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.91 (-6.23%) | 30.98 | 28.13 - 31.32 | 0.2078 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2644 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7656 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9913 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.8867 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8122 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9939 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7206 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0104 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.3471 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7071 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.05 |
| 20 day DMA | 27.96 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.89 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.07 | 30.13 |
| 12 day EMA | 29.26 | 29.32 | 29.21 |
| 20 day EMA | 28.39 | 28.33 | 28.16 |
| 35 day EMA | 27.36 | 27.27 | 27.11 |
| 50 day EMA | 26.2 | 26.09 | 25.93 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.16 | 29.96 |
| 12 day SMA | 30.05 | 29.99 | 29.76 |
| 20 day SMA | 27.96 | 27.63 | 27.31 |
| 35 day SMA | 26.26 | 26.09 | 25.9 |
| 50 day SMA | 25.89 | 25.79 | 25.69 |
| 100 day SMA | 24.1 | 24 | 23.89 |
| 150 day SMA | 23.52 | 23.5 | 23.47 |
| 200 day SMA | 22.22 | 22.14 | 22.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.