ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 22.39 and 26.92

Daily Target 118.65
Daily Target 221.59
Daily Target 323.183333333333
Daily Target 426.12
Daily Target 527.71

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Tue 21 April 2026 24.52 (7.83%) 21.64 20.25 - 24.78 3.1058 times
Mon 20 April 2026 22.74 (-6.23%) 24.22 22.21 - 24.22 1.7417 times
Fri 17 April 2026 24.25 (2.8%) 24.12 23.57 - 24.34 0.5922 times
Thu 16 April 2026 23.59 (-0.46%) 23.60 22.96 - 23.74 0.5776 times
Wed 15 April 2026 23.70 (3%) 23.06 22.61 - 23.87 0.8898 times
Tue 14 April 2026 23.01 (2.77%) 22.52 22.47 - 23.09 0.5623 times
Mon 13 April 2026 22.39 (0.22%) 22.43 22.07 - 23.13 0.6429 times
Fri 10 April 2026 22.34 (-4.04%) 23.41 22.27 - 23.41 0.5028 times
Thu 09 April 2026 23.28 (2.78%) 22.37 22.31 - 23.39 0.4816 times
Wed 08 April 2026 22.65 (2.58%) 22.70 22.17 - 23.17 0.9033 times
Tue 07 April 2026 22.08 (-0.72%) 22.24 21.59 - 22.50 0.3296 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.39 and 26.92

Weekly Target 118.65
Weekly Target 221.59
Weekly Target 323.183333333333
Weekly Target 426.12
Weekly Target 527.71

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Tue 21 April 2026 24.52 (1.11%) 24.22 20.25 - 24.78 1.1403 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.768 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.6528 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.9207 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 0.9835 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5149 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.3324 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.4765 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.3354 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.8756 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.2903 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.39 and 26.92

Monthly Target 118.65
Monthly Target 221.59
Monthly Target 323.183333333333
Monthly Target 426.12
Monthly Target 527.71

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 21 April 2026 24.52 (13.52%) 22.07 20.25 - 24.78 0.6158 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9592 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8785 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0752 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8612 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.093 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4572 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7649 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6423 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6528 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9626 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.07
20 day DMA 22.35
35 day DMA 22.51
50 day DMA 21.71
100 day DMA 22.35
150 day DMA 20.46
200 day DMA 17.81

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.2823.55
12 day EMA23.1722.9222.95
20 day EMA22.7822.622.59
35 day EMA22.2322.122.06
50 day EMA21.8721.7621.72

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.4623.39
12 day SMA23.0722.9422.86
20 day SMA22.3522.222.14
35 day SMA22.5122.422.3
50 day SMA21.7121.6421.59
100 day SMA22.3522.3422.33
150 day SMA20.4620.3720.3
200 day SMA17.8117.7317.66
Back to top | Use Dark Theme