Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 29.37 and 30.41
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.25 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.95 (-1.09%) | 30.15 | 29.82 - 30.86 | 0.3323 times | Wed 08 July 2026 | 30.28 (0.03%) | 30.15 | 29.31 - 30.74 | 0.3499 times | Tue 07 July 2026 | 30.27 (0.97%) | 30.00 | 29.73 - 30.63 | 0.2563 times | Mon 06 July 2026 | 29.98 (-1.15%) | 30.42 | 29.76 - 31.23 | 0.5106 times | Thu 02 July 2026 | 30.33 (4.88%) | 29.23 | 28.90 - 30.93 | 0.8882 times | Wed 01 July 2026 | 28.92 (-6.2%) | 30.98 | 28.77 - 31.32 | 1.1154 times | Tue 30 June 2026 | 30.83 (-0.8%) | 31.14 | 30.59 - 31.74 | 0.901 times | Mon 29 June 2026 | 31.08 (0.26%) | 30.96 | 30.46 - 31.27 | 1.0488 times | Fri 26 June 2026 | 31.00 (2.48%) | 29.96 | 29.30 - 31.03 | 2.9163 times | Thu 25 June 2026 | 30.25 (4.96%) | 28.68 | 28.00 - 31.44 | 1.6812 times | Wed 24 June 2026 | 28.82 (2.27%) | 28.10 | 28.10 - 29.85 | 0.7594 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 28.67 and 30.59
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.95 (-1.25%) | 30.42 | 29.31 - 31.23 | 0.3991 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0888 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.5682 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.949 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2835 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.8949 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8788 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5877 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.6698 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.6802 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.55 | 24.20 - 26.70 | 0.775 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 28.09 and 30.64
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.95 (-2.85%) | 30.98 | 28.77 - 31.32 | 0.1932 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2663 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7667 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9928 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.888 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8134 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9954 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7231 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0119 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.3491 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7081 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.99 |
| 20 day DMA | 27.63 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.13 | 30.05 |
| 12 day EMA | 29.32 | 29.21 | 29.02 |
| 20 day EMA | 28.33 | 28.16 | 27.94 |
| 35 day EMA | 27.27 | 27.11 | 26.92 |
| 50 day EMA | 26.19 | 26.04 | 25.87 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.96 | 30.07 |
| 12 day SMA | 29.99 | 29.76 | 29.27 |
| 20 day SMA | 27.63 | 27.31 | 26.96 |
| 35 day SMA | 26.09 | 25.9 | 25.71 |
| 50 day SMA | 25.79 | 25.69 | 25.58 |
| 100 day SMA | 24 | 23.89 | 23.78 |
| 150 day SMA | 23.5 | 23.47 | 23.44 |
| 200 day SMA | 22.14 | 22.05 | 21.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.