ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.03 and 25.29

Daily Target 123.71
Daily Target 224.35
Daily Target 324.973333333333
Daily Target 425.61
Daily Target 526.23

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-0.32%) 25.60 24.34 - 25.60 0.6304 times
Thu 24 September 2026 25.06 (-5.04%) 26.20 24.42 - 26.49 1.1269 times
Wed 23 September 2026 26.39 (-1.79%) 26.86 25.85 - 27.90 0.8632 times
Tue 22 September 2026 26.87 (3.55%) 26.34 26.04 - 27.11 0.7658 times
Mon 21 September 2026 25.95 (2.81%) 25.54 25.06 - 26.03 0.6143 times
Fri 18 September 2026 25.24 (-1.17%) 25.74 25.02 - 25.74 1.6016 times
Thu 17 September 2026 25.54 (3.61%) 25.31 25.05 - 25.92 1.1117 times
Wed 16 September 2026 24.65 (1.36%) 24.79 24.18 - 25.28 1.2691 times
Tue 15 September 2026 24.32 (1.04%) 23.89 23.31 - 24.35 1.0658 times
Mon 14 September 2026 24.07 (-2.11%) 24.59 24.02 - 24.99 0.9513 times
Fri 11 September 2026 24.59 (-5.97%) 26.50 24.32 - 26.58 2.3646 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.88 and 26.44

Weekly Target 122.18
Weekly Target 223.58
Weekly Target 325.74
Weekly Target 427.14
Weekly Target 529.3

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 1.1389 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.708 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.5518 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.8321 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.7129 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.1786 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.7491 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.0235 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 0.9113 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.1937 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 0.8963 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.07 and 28.23

Monthly Target 118.43
Monthly Target 221.7
Monthly Target 326.586666666667
Monthly Target 429.86
Monthly Target 534.75

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-14.69%) 29.18 23.31 - 31.47 1.1582 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.8791 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8033 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2176 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7372 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9546 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8538 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7821 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9571 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.6568 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.973 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.32
20 day DMA 26.96
35 day DMA 28.14
50 day DMA 28.19
100 day DMA 27.13
150 day DMA 25.74
200 day DMA 24.74

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.7526.1
12 day EMA2626.1926.4
20 day EMA26.6426.8126.99
35 day EMA27.2227.3527.49
50 day EMA27.9128.0328.15

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.926
12 day SMA25.3225.6125.94
20 day SMA26.9627.2427.53
35 day SMA28.1428.2428.31
50 day SMA28.1928.2328.27
100 day SMA27.1327.1427.15
150 day SMA25.7425.725.66
200 day SMA24.7424.7424.75
Back to top | Use Dark Theme