Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 20.41 and 21.49
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.35 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.04 (-3.44%) | 21.60 | 20.85 - 21.93 | 1.3645 times | Thu 29 January 2026 | 21.79 (0.41%) | 21.40 | 21.36 - 22.17 | 0.8785 times | Wed 28 January 2026 | 21.70 (-5.61%) | 23.40 | 21.58 - 23.50 | 1.1343 times | Tue 27 January 2026 | 22.99 (2.27%) | 22.50 | 22.25 - 23.08 | 0.9403 times | Mon 26 January 2026 | 22.48 (1.58%) | 22.00 | 21.82 - 22.79 | 0.8093 times | Fri 23 January 2026 | 22.13 (-4.03%) | 22.82 | 22.11 - 23.12 | 0.8186 times | Thu 22 January 2026 | 23.06 (0.48%) | 22.91 | 22.75 - 23.78 | 1.1296 times | Wed 21 January 2026 | 22.95 (4.56%) | 21.87 | 21.75 - 22.97 | 0.8628 times | Tue 20 January 2026 | 21.95 (0.69%) | 21.26 | 20.70 - 22.03 | 0.7831 times | Fri 16 January 2026 | 21.80 (0.09%) | 22.11 | 21.53 - 22.45 | 1.2791 times | Thu 15 January 2026 | 21.78 (-11.32%) | 24.48 | 21.73 - 24.59 | 1.0348 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.62 and 22.27
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.6607 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.4632 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.1678 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.2284 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5102 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1321 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4694 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.9953 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.9024 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.4706 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0211 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 18.82 and 22.82
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0294 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.782 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0465 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.3952 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7323 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6149 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.625 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9216 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 0.9811 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.872 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7063 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.02 |
| 100 day DMA | 19.36 |
| 150 day DMA | 16.09 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 22.15 | 22.33 |
| 12 day EMA | 22.12 | 22.32 | 22.42 |
| 20 day EMA | 22.28 | 22.41 | 22.48 |
| 35 day EMA | 22.47 | 22.55 | 22.6 |
| 50 day EMA | 22.68 | 22.75 | 22.79 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.22 | 22.47 |
| 12 day SMA | 22.35 | 22.49 | 22.45 |
| 20 day SMA | 22.23 | 22.37 | 22.45 |
| 35 day SMA | 22.56 | 22.68 | 22.79 |
| 50 day SMA | 23.02 | 23 | 22.97 |
| 100 day SMA | 19.36 | 19.27 | 19.16 |
| 150 day SMA | 16.09 | 16.01 | 15.92 |
| 200 day SMA | 14.24 | 14.17 | 14.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.