Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 72.15 and 73.23
| Daily Target 1 | 71.26 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.63 (0.9%) | 71.81 | 71.66 - 72.74 | 0.6777 times | Wed 08 April 2026 | 71.98 (3.58%) | 71.59 | 71.43 - 72.09 | 0.6415 times | Tue 07 April 2026 | 69.49 (-0.03%) | 69.24 | 68.88 - 69.55 | 0.8358 times | Mon 06 April 2026 | 69.51 (0.9%) | 68.86 | 68.80 - 69.51 | 1.0748 times | Thu 02 April 2026 | 68.89 (0.06%) | 67.79 | 67.62 - 69.33 | 1.063 times | Wed 01 April 2026 | 68.85 (0.83%) | 68.75 | 68.55 - 69.35 | 1.2306 times | Tue 31 March 2026 | 68.28 (2.8%) | 67.37 | 66.93 - 68.36 | 1.044 times | Mon 30 March 2026 | 66.42 (-0.39%) | 67.29 | 66.16 - 67.42 | 1.8513 times | Fri 27 March 2026 | 66.68 (-1.58%) | 67.48 | 66.52 - 67.61 | 0.8697 times | Thu 26 March 2026 | 67.75 (-2.19%) | 68.54 | 67.75 - 68.82 | 0.7116 times | Wed 25 March 2026 | 69.27 (0%) | 69.77 | 68.79 - 69.86 | 1.2445 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 70.72 and 74.66
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.63 (5.43%) | 68.86 | 68.80 - 72.74 | 0.8638 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.3877 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.1466 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.71 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 0.9102 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.8106 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8855 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8043 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3026 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.1787 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.2779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.13 and 75.25
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.63 (6.37%) | 68.75 | 67.62 - 72.74 | 0.376 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.362 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1323 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2707 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0911 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1968 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0449 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7466 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7754 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0042 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.01 |
| 35 day DMA | 70.25 |
| 50 day DMA | 70.89 |
| 100 day DMA | 70.32 |
| 150 day DMA | 69.18 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 69.99 | 69 |
| 12 day EMA | 69.82 | 69.31 | 68.82 |
| 20 day EMA | 69.73 | 69.42 | 69.15 |
| 35 day EMA | 70.14 | 69.99 | 69.87 |
| 50 day EMA | 70.95 | 70.88 | 70.84 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 69.74 | 69 |
| 12 day SMA | 69.09 | 68.79 | 68.49 |
| 20 day SMA | 69.01 | 68.88 | 68.76 |
| 35 day SMA | 70.25 | 70.23 | 70.23 |
| 50 day SMA | 70.89 | 70.88 | 70.88 |
| 100 day SMA | 70.32 | 70.28 | 70.24 |
| 150 day SMA | 69.18 | 69.13 | 69.09 |
| 200 day SMA | 67.87 | 67.81 | 67.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.