Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 72.43 and 72.86
| Daily Target 1 | 72.33 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 72.763333333333 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.72 (0.22%) | 72.74 | 72.57 - 73.00 | 0.8209 times | Tue 27 January 2026 | 72.56 (0.42%) | 72.35 | 72.32 - 72.66 | 0.7167 times | Mon 26 January 2026 | 72.26 (0.72%) | 71.80 | 71.73 - 72.37 | 0.6045 times | Fri 23 January 2026 | 71.74 (-0.71%) | 72.11 | 71.44 - 72.11 | 0.8479 times | Thu 22 January 2026 | 72.25 (-0.28%) | 72.82 | 72.13 - 72.88 | 1.0506 times | Wed 21 January 2026 | 72.45 (1.6%) | 71.64 | 71.63 - 72.78 | 1.4776 times | Tue 20 January 2026 | 71.31 (-1.79%) | 71.50 | 71.23 - 72.18 | 1.0872 times | Fri 16 January 2026 | 72.61 (-0.08%) | 72.93 | 72.49 - 73.01 | 1.0316 times | Thu 15 January 2026 | 72.67 (0.94%) | 72.91 | 72.59 - 73.11 | 1.1595 times | Wed 14 January 2026 | 71.99 (-0.07%) | 71.76 | 71.47 - 72.00 | 1.2036 times | Tue 13 January 2026 | 72.04 (-0.73%) | 72.69 | 71.85 - 72.74 | 0.9716 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72.23 and 73.5
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.72 (1.37%) | 71.80 | 71.73 - 73.00 | 0.5468 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1394 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.3507 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.5026 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6244 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6053 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3151 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.1971 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.9341 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.7845 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.7511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 71.16 and 74.68
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 71.806666666667 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.72 (4.68%) | 69.94 | 69.59 - 73.11 | 1.2149 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1586 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2708 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1095 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7928 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8233 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0664 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8141 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6514 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.0982 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8034 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 72.26 |
| 20 day DMA | 71.86 |
| 35 day DMA | 71.06 |
| 50 day DMA | 69.95 |
| 100 day DMA | 68.47 |
| 150 day DMA | 67 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.26 | 72.11 |
| 12 day EMA | 72.16 | 72.06 | 71.97 |
| 20 day EMA | 71.79 | 71.69 | 71.6 |
| 35 day EMA | 70.94 | 70.83 | 70.73 |
| 50 day EMA | 70 | 69.89 | 69.78 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.25 | 72 |
| 12 day SMA | 72.26 | 72.26 | 72.22 |
| 20 day SMA | 71.86 | 71.75 | 71.65 |
| 35 day SMA | 71.06 | 70.96 | 70.86 |
| 50 day SMA | 69.95 | 69.84 | 69.76 |
| 100 day SMA | 68.47 | 68.4 | 68.33 |
| 150 day SMA | 67 | 66.93 | 66.86 |
| 200 day SMA | 64.99 | 64.91 | 64.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.