FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 78.34 and 78.94

Daily Target 178.2
Daily Target 278.48
Daily Target 378.803333333333
Daily Target 479.08
Daily Target 579.4

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 78.75 (-0.77%) 79.10 78.53 - 79.13 0.9638 times
Fri 25 September 2026 79.36 (0.76%) 79.13 78.76 - 79.49 0.7994 times
Thu 24 September 2026 78.76 (-0.23%) 78.63 78.38 - 78.89 0.8757 times
Wed 23 September 2026 78.94 (-0.82%) 79.49 78.87 - 79.49 1.4104 times
Tue 22 September 2026 79.59 (-0.69%) 80.36 79.17 - 80.43 1.1521 times
Mon 21 September 2026 80.14 (1.05%) 79.90 79.69 - 80.31 0.7693 times
Fri 18 September 2026 79.31 (0.15%) 79.14 78.88 - 79.35 0.8734 times
Thu 17 September 2026 79.19 (0.27%) 79.86 78.93 - 79.86 0.7151 times
Wed 16 September 2026 78.98 (-0.92%) 79.90 78.39 - 79.90 0.9415 times
Tue 15 September 2026 79.71 (-0.56%) 80.18 79.46 - 80.23 1.4993 times
Mon 14 September 2026 80.16 (-0.53%) 80.10 79.89 - 80.41 0.8462 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 78.34 and 78.94

Weekly Target 178.2
Weekly Target 278.48
Weekly Target 378.803333333333
Weekly Target 479.08
Weekly Target 579.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 78.75 (-0.77%) 79.10 78.53 - 79.13 0.2229 times
Fri 25 September 2026 79.36 (0.06%) 79.90 78.38 - 80.43 1.1577 times
Fri 18 September 2026 79.31 (-1.59%) 80.10 78.39 - 80.41 1.1274 times
Fri 11 September 2026 80.59 (-1.77%) 81.84 79.82 - 81.89 0.7823 times
Fri 04 September 2026 82.04 (-0.02%) 81.91 80.44 - 82.25 1.0967 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.2121 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 1.099 times
Fri 14 August 2026 83.85 (0.64%) 83.40 83.05 - 84.02 0.9534 times
Fri 07 August 2026 83.32 (2.75%) 81.42 81.37 - 83.99 1.3154 times
Fri 31 July 2026 81.09 (1.39%) 80.71 79.75 - 81.46 1.0332 times
Fri 24 July 2026 79.98 (0%) 79.57 79.52 - 80.42 0.1536 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 76.63 and 80.5

Monthly Target 175.92
Monthly Target 277.34
Monthly Target 379.793333333333
Monthly Target 481.21
Monthly Target 583.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 78.75 (-3.31%) 81.04 78.38 - 82.25 0.7284 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.849 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8297 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 0.9948 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7524 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9877 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.3626 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1327 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2712 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0915 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1972 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 79.08
12 day DMA 79.46
20 day DMA 80.13
35 day DMA 81.25
50 day DMA 81.24
100 day DMA 79.34
150 day DMA 76.77
200 day DMA 75.49

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0979.2679.21
12 day EMA79.5579.6979.75
20 day EMA80.0180.1480.22
35 day EMA80.4480.5480.61
50 day EMA80.9381.0281.09

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0879.3679.35
12 day SMA79.4679.5679.66
20 day SMA80.1380.380.45
35 day SMA81.2581.3881.49
50 day SMA81.2481.2681.27
100 day SMA79.3479.3179.27
150 day SMA76.7776.7376.69
200 day SMA75.4975.4475.39
Back to top | Use Dark Theme